Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
3.4681 USDT |
180,706.1600 |
3.5173 USDT |
3.2709 USDT |
3.3149 USDT |
3.3149 USDT |
| 2025-02-08 |
3.4368 USDT |
183,566.8072 |
3.4650 USDT |
3.3403 USDT |
3.3819 USDT |
3.4191 USDT |
| 2025-02-07 |
3.4204 USDT |
204,744.4942 |
3.3442 USDT |
3.3065 USDT |
3.3929 USDT |
3.5242 USDT |
| 2025-02-06 |
3.4381 USDT |
127,324.6756 |
3.4238 USDT |
3.3252 USDT |
3.3716 USDT |
3.3563 USDT |
| 2025-02-05 |
3.5057 USDT |
174,331.5358 |
3.5416 USDT |
3.4248 USDT |
3.4599 USDT |
3.4416 USDT |
| 2025-02-04 |
3.5912 USDT |
242,276.8260 |
3.7487 USDT |
3.4285 USDT |
3.5046 USDT |
3.5215 USDT |
| 2025-02-03 |
3.2487 USDT |
254,962.9997 |
3.8552 USDT |
2.7600 USDT |
3.2247 USDT |
3.2395 USDT |
| 2025-02-02 |
3.7632 USDT |
135,107.7363 |
3.8199 USDT |
3.6296 USDT |
3.6974 USDT |
3.6463 USDT |
| 2025-02-01 |
3.9249 USDT |
108,663.3617 |
3.9150 USDT |
3.8755 USDT |
3.9197 USDT |
3.9021 USDT |
| 2025-01-31 |
3.9139 USDT |
107,983.4853 |
3.7902 USDT |
3.7421 USDT |
3.8112 USDT |
3.8808 USDT |
| 2025-01-30 |
3.9782 USDT |
99,133.5315 |
3.9074 USDT |
3.8910 USDT |
3.9546 USDT |
4.0120 USDT |
| 2025-01-29 |
3.9140 USDT |
126,317.3544 |
3.7441 USDT |
3.7345 USDT |
3.8580 USDT |
3.8519 USDT |
| 2025-01-28 |
3.7828 USDT |
123,035.8818 |
3.7702 USDT |
3.7063 USDT |
3.7614 USDT |
3.8101 USDT |
| 2025-01-27 |
3.6488 USDT |
234,375.1487 |
3.7928 USDT |
3.5500 USDT |
3.6047 USDT |
3.6826 USDT |
| 2025-01-26 |
3.9013 USDT |
134,287.9831 |
3.9104 USDT |
3.8405 USDT |
3.8693 USDT |
3.8432 USDT |
| 2025-01-25 |
3.9165 USDT |
140,537.4666 |
3.8786 USDT |
3.8408 USDT |
3.8978 USDT |
3.9135 USDT |
| 2025-01-24 |
3.9236 USDT |
184,462.8505 |
3.9889 USDT |
3.8426 USDT |
3.8951 USDT |
3.8907 USDT |
| 2025-01-23 |
3.9182 USDT |
182,537.4024 |
3.9475 USDT |
3.7874 USDT |
3.8516 USDT |
3.9862 USDT |
| 2025-01-22 |
4.0204 USDT |
134,575.4026 |
4.0854 USDT |
3.9444 USDT |
3.9812 USDT |
3.9864 USDT |
| 2025-01-21 |
3.9394 USDT |
178,369.2713 |
3.9890 USDT |
3.8610 USDT |
3.9355 USDT |
3.9904 USDT |
| 2025-01-20 |
4.1261 USDT |
260,855.2864 |
4.0681 USDT |
3.9320 USDT |
4.0621 USDT |
4.0630 USDT |
| 2025-01-19 |
4.0964 USDT |
208,826.7554 |
4.1689 USDT |
3.8610 USDT |
3.9597 USDT |
4.2494 USDT |
| 2025-01-18 |
4.1044 USDT |
179,538.4804 |
4.2961 USDT |
3.9827 USDT |
4.0414 USDT |
4.1167 USDT |
| 2025-01-17 |
4.2806 USDT |
77,580.2997 |
4.1321 USDT |
4.1271 USDT |
4.1884 USDT |
4.3715 USDT |
| 2025-01-16 |
4.1716 USDT |
154,351.5208 |
4.2267 USDT |
4.0632 USDT |
4.1445 USDT |
4.1054 USDT |
| 2025-01-15 |
4.1264 USDT |
67,220.7579 |
4.1254 USDT |
4.0786 USDT |
4.1169 USDT |
4.2329 USDT |
| 2025-01-14 |
4.0346 USDT |
107,525.9170 |
3.9712 USDT |
3.9558 USDT |
4.0115 USDT |
4.0935 USDT |
| 2025-01-13 |
3.7326 USDT |
222,356.1083 |
3.8984 USDT |
3.6200 USDT |
3.7026 USDT |
3.8224 USDT |
| 2025-01-12 |
3.9532 USDT |
41,956.0301 |
3.9806 USDT |
3.8878 USDT |
3.9290 USDT |
3.9885 USDT |
| 2025-01-11 |
3.9797 USDT |
76,627.6214 |
4.0566 USDT |
3.9096 USDT |
3.9404 USDT |
4.0051 USDT |
| 2025-01-10 |
3.9454 USDT |
93,494.8772 |
3.8232 USDT |
3.8200 USDT |
3.8892 USDT |
3.9442 USDT |
| 2025-01-09 |
3.8302 USDT |
158,403.0042 |
3.9126 USDT |
3.7200 USDT |
3.8293 USDT |
3.8209 USDT |
| 2025-01-08 |
3.8994 USDT |
161,112.4307 |
3.9372 USDT |
3.7702 USDT |
3.8841 USDT |
3.9285 USDT |
| 2025-01-07 |
4.4120 USDT |
25,012.8913 |
4.4789 USDT |
4.3644 USDT |
4.3838 USDT |
4.3757 USDT |
| 2025-01-06 |
4.4124 USDT |
35,848.9673 |
4.3719 USDT |
4.2728 USDT |
4.3508 USDT |
4.4625 USDT |
| 2025-01-05 |
4.2785 USDT |
52,653.9022 |
4.3525 USDT |
4.2003 USDT |
4.2362 USDT |
4.3123 USDT |
| 2025-01-04 |
4.3656 USDT |
87,602.7135 |
4.3656 USDT |
4.2587 USDT |
4.3196 USDT |
4.3620 USDT |
| 2025-01-03 |
4.3032 USDT |
89,653.7224 |
4.2959 USDT |
4.1824 USDT |
4.2288 USDT |
4.3622 USDT |
| 2025-01-02 |
4.3103 USDT |
26,635.9772 |
4.2895 USDT |
4.2739 USDT |
4.3241 USDT |
4.3053 USDT |
| 2025-01-01 |
4.2229 USDT |
79,260.3263 |
4.1948 USDT |
4.1740 USDT |
4.2301 USDT |
4.2381 USDT |
| 2024-12-31 |
4.1451 USDT |
93,323.4616 |
4.1055 USDT |
4.0296 USDT |
4.0735 USDT |
4.1540 USDT |
| 2024-12-30 |
4.2416 USDT |
53,045.0080 |
4.3026 USDT |
4.1260 USDT |
4.1815 USDT |
4.2364 USDT |
| 2024-12-29 |
4.3342 USDT |
23,972.7452 |
4.3160 USDT |
4.2917 USDT |
4.3233 USDT |
4.3725 USDT |
| 2024-12-28 |
4.1907 USDT |
64,785.1973 |
4.2404 USDT |
4.1328 USDT |
4.1847 USDT |
4.3954 USDT |
| 2024-12-27 |
4.2076 USDT |
132,418.8199 |
4.1780 USDT |
4.0866 USDT |
4.1468 USDT |
4.2402 USDT |
| 2024-12-26 |
4.2259 USDT |
38,619.3763 |
4.3608 USDT |
4.1538 USDT |
4.2009 USDT |
4.1783 USDT |
| 2024-12-25 |
4.4160 USDT |
119,250.5218 |
4.3447 USDT |
4.2480 USDT |
4.3487 USDT |
4.3087 USDT |
| 2024-12-24 |
4.2736 USDT |
113,136.7329 |
4.3025 USDT |
4.1352 USDT |
4.2145 USDT |
4.3090 USDT |
| 2024-12-23 |
4.0524 USDT |
105,330.1548 |
3.9853 USDT |
3.8091 USDT |
3.9343 USDT |
4.1148 USDT |
| 2024-12-22 |
3.9672 USDT |
148,974.1950 |
3.9306 USDT |
3.8071 USDT |
3.8798 USDT |
3.9694 USDT |