Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
2.7213 USDT |
159,144.3279 |
2.6707 USDT |
2.6707 USDT |
2.7276 USDT |
2.7357 USDT |
| 2024-09-11 |
2.6768 USDT |
213,277.2918 |
2.7185 USDT |
2.5952 USDT |
2.6473 USDT |
2.6966 USDT |
| 2024-09-10 |
2.6483 USDT |
160,081.5954 |
2.6394 USDT |
2.5930 USDT |
2.6151 USDT |
2.6862 USDT |
| 2024-09-09 |
2.5839 USDT |
217,143.6705 |
2.5090 USDT |
2.4986 USDT |
2.5285 USDT |
2.6427 USDT |
| 2024-09-08 |
2.4703 USDT |
149,600.8330 |
2.4489 USDT |
2.4032 USDT |
2.4484 USDT |
2.4724 USDT |
| 2024-09-07 |
2.4669 USDT |
274,596.3715 |
2.4583 USDT |
2.4336 USDT |
2.4518 USDT |
2.4579 USDT |
| 2024-09-06 |
2.5546 USDT |
125,408.0996 |
2.5236 USDT |
2.5040 USDT |
2.5478 USDT |
2.5705 USDT |
| 2024-09-05 |
2.6006 USDT |
185,232.8817 |
2.6307 USDT |
2.5406 USDT |
2.5712 USDT |
2.5698 USDT |
| 2024-09-04 |
2.5874 USDT |
259,726.7965 |
2.5973 USDT |
2.4522 USDT |
2.5489 USDT |
2.6259 USDT |
| 2024-09-03 |
2.6962 USDT |
160,123.1783 |
2.6888 USDT |
2.5986 USDT |
2.6440 USDT |
2.6528 USDT |
| 2024-09-02 |
2.6086 USDT |
144,767.4734 |
2.5573 USDT |
2.5526 USDT |
2.5914 USDT |
2.6564 USDT |
| 2024-09-01 |
2.6482 USDT |
139,806.4839 |
2.7101 USDT |
2.5876 USDT |
2.6374 USDT |
2.6594 USDT |
| 2024-08-31 |
2.7282 USDT |
125,907.5213 |
2.7553 USDT |
2.6759 USDT |
2.7057 USDT |
2.7021 USDT |
| 2024-08-30 |
2.7458 USDT |
166,578.8149 |
2.7575 USDT |
2.6337 USDT |
2.7020 USDT |
2.6926 USDT |
| 2024-08-29 |
2.7989 USDT |
141,767.6771 |
2.7858 USDT |
2.7656 USDT |
2.7951 USDT |
2.8166 USDT |
| 2024-08-28 |
2.8591 USDT |
235,739.2858 |
2.9038 USDT |
2.7257 USDT |
2.8216 USDT |
2.8251 USDT |
| 2024-08-27 |
3.0375 USDT |
236,836.0567 |
3.0547 USDT |
2.8009 USDT |
2.8976 USDT |
2.8851 USDT |
| 2024-08-26 |
3.1730 USDT |
154,534.1211 |
3.2370 USDT |
3.0424 USDT |
3.1050 USDT |
3.0891 USDT |
| 2024-08-25 |
3.2634 USDT |
190,935.6505 |
3.2946 USDT |
3.1699 USDT |
3.2368 USDT |
3.2884 USDT |
| 2024-08-24 |
3.3171 USDT |
197,099.6475 |
3.1869 USDT |
3.1505 USDT |
3.1750 USDT |
3.3484 USDT |
| 2024-08-23 |
3.0436 USDT |
189,227.8164 |
2.8860 USDT |
2.8847 USDT |
2.9194 USDT |
3.1860 USDT |
| 2024-08-22 |
2.8830 USDT |
156,430.0221 |
2.9356 USDT |
2.8211 USDT |
2.8466 USDT |
2.8549 USDT |
| 2024-08-21 |
2.8724 USDT |
192,491.6325 |
2.8128 USDT |
2.7840 USDT |
2.8204 USDT |
2.9253 USDT |
| 2024-08-20 |
2.8139 USDT |
189,375.2251 |
2.7800 USDT |
2.7314 USDT |
2.7736 USDT |
2.8042 USDT |
| 2024-08-19 |
2.7108 USDT |
239,873.8167 |
2.6246 USDT |
2.5999 USDT |
2.6343 USDT |
2.7524 USDT |
| 2024-08-18 |
2.6197 USDT |
137,622.7376 |
2.5945 USDT |
2.5638 USDT |
2.5845 USDT |
2.6757 USDT |
| 2024-08-17 |
2.5614 USDT |
171,333.1830 |
2.5568 USDT |
2.5238 USDT |
2.5564 USDT |
2.5849 USDT |
| 2024-08-16 |
2.5329 USDT |
265,494.9014 |
2.5420 USDT |
2.4569 USDT |
2.5114 USDT |
2.5582 USDT |
| 2024-08-15 |
2.6084 USDT |
264,220.2973 |
2.6291 USDT |
2.5011 USDT |
2.5262 USDT |
2.5011 USDT |
| 2024-08-14 |
2.6637 USDT |
289,804.5923 |
2.7090 USDT |
2.5929 USDT |
2.6239 USDT |
2.6296 USDT |
| 2024-08-13 |
2.6406 USDT |
257,711.7852 |
2.6467 USDT |
2.5810 USDT |
2.6080 USDT |
2.7202 USDT |
| 2024-08-12 |
2.5903 USDT |
280,319.4522 |
2.5226 USDT |
2.4802 USDT |
2.5437 USDT |
2.6324 USDT |
| 2024-08-11 |
2.7007 USDT |
161,183.6449 |
2.6841 USDT |
2.6200 USDT |
2.6317 USDT |
2.6290 USDT |
| 2024-08-10 |
2.6537 USDT |
210,053.1761 |
2.6677 USDT |
2.6198 USDT |
2.6361 USDT |
2.6804 USDT |
| 2024-08-09 |
2.6508 USDT |
299,834.4902 |
2.6963 USDT |
2.5824 USDT |
2.6407 USDT |
2.6495 USDT |
| 2024-08-08 |
2.5572 USDT |
138,995.9853 |
2.4585 USDT |
2.3984 USDT |
2.4628 USDT |
2.5899 USDT |
| 2024-08-07 |
2.5253 USDT |
291,784.9818 |
2.4911 USDT |
2.4067 USDT |
2.4406 USDT |
2.4264 USDT |
| 2024-08-06 |
2.5309 USDT |
463,646.0181 |
2.4570 USDT |
2.4382 USDT |
2.4940 USDT |
2.5255 USDT |
| 2024-08-05 |
2.2528 USDT |
402,282.3459 |
2.4721 USDT |
2.1040 USDT |
2.2281 USDT |
2.2441 USDT |
| 2024-08-04 |
2.5911 USDT |
297,191.3731 |
2.6173 USDT |
2.4110 USDT |
2.4831 USDT |
2.5128 USDT |
| 2024-08-03 |
2.7656 USDT |
191,756.6510 |
2.7927 USDT |
2.6747 USDT |
2.7530 USDT |
2.7854 USDT |
| 2024-08-02 |
3.0029 USDT |
129,231.2193 |
3.0617 USDT |
2.9191 USDT |
2.9834 USDT |
2.9812 USDT |
| 2024-08-01 |
3.2186 USDT |
153,857.4870 |
3.2651 USDT |
3.1469 USDT |
3.2057 USDT |
3.2104 USDT |
| 2024-07-31 |
3.3790 USDT |
147,454.8499 |
3.3477 USDT |
3.3100 USDT |
3.3661 USDT |
3.4593 USDT |
| 2024-07-30 |
3.4277 USDT |
180,553.1868 |
3.3920 USDT |
3.3394 USDT |
3.4153 USDT |
3.4227 USDT |
| 2024-07-29 |
3.4700 USDT |
256,908.0540 |
3.3658 USDT |
3.3571 USDT |
3.4011 USDT |
3.4207 USDT |
| 2024-07-28 |
3.3992 USDT |
254,901.2347 |
3.4090 USDT |
3.3215 USDT |
3.3417 USDT |
3.3315 USDT |
| 2024-07-27 |
3.3920 USDT |
190,318.3569 |
3.3380 USDT |
3.2963 USDT |
3.3452 USDT |
3.3307 USDT |
| 2024-07-26 |
3.2461 USDT |
266,826.4639 |
3.1285 USDT |
3.1120 USDT |
3.1529 USDT |
3.3443 USDT |
| 2024-07-25 |
3.0680 USDT |
253,942.0864 |
3.1077 USDT |
2.9809 USDT |
3.0487 USDT |
3.0564 USDT |