Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
3.0996 USDT |
85,423.2182 |
2.8535 USDT |
2.8392 USDT |
2.8755 USDT |
3.4340 USDT |
| 2023-01-28 |
2.8862 USDT |
63,390.1697 |
2.9133 USDT |
2.8256 USDT |
2.8525 USDT |
2.8484 USDT |
| 2023-01-27 |
2.8672 USDT |
77,577.0940 |
2.8633 USDT |
2.8035 USDT |
2.8224 USDT |
2.8792 USDT |
| 2023-01-26 |
2.8811 USDT |
69,773.8095 |
2.8891 USDT |
2.7999 USDT |
2.8611 USDT |
2.8654 USDT |
| 2023-01-25 |
2.8213 USDT |
83,866.2292 |
2.8119 USDT |
2.5000 USDT |
2.7918 USDT |
2.8854 USDT |
| 2023-01-24 |
2.9659 USDT |
69,908.0289 |
2.9448 USDT |
2.8906 USDT |
2.9313 USDT |
2.8913 USDT |
| 2023-01-23 |
2.9965 USDT |
75,779.9281 |
2.9693 USDT |
2.9207 USDT |
2.9520 USDT |
2.9458 USDT |
| 2023-01-22 |
2.8834 USDT |
70,927.8214 |
2.7637 USDT |
2.7635 USDT |
2.7972 USDT |
3.0097 USDT |
| 2023-01-21 |
2.7954 USDT |
70,487.1739 |
2.7484 USDT |
2.7365 USDT |
2.7586 USDT |
2.8091 USDT |
| 2023-01-20 |
2.6315 USDT |
86,134.2239 |
2.6084 USDT |
2.5877 USDT |
2.5929 USDT |
2.7632 USDT |
| 2023-01-19 |
2.5203 USDT |
82,809.5549 |
2.4876 USDT |
2.4799 USDT |
2.4964 USDT |
2.6014 USDT |
| 2023-01-18 |
2.6238 USDT |
87,477.9654 |
2.6463 USDT |
2.4827 USDT |
2.5090 USDT |
2.4902 USDT |
| 2023-01-17 |
2.6642 USDT |
74,123.3807 |
2.6476 USDT |
2.6070 USDT |
2.6467 USDT |
2.6790 USDT |
| 2023-01-16 |
2.6553 USDT |
71,844.2011 |
2.6546 USDT |
2.5766 USDT |
2.6185 USDT |
2.6801 USDT |
| 2023-01-15 |
2.6225 USDT |
81,964.1088 |
2.5973 USDT |
2.5220 USDT |
2.5736 USDT |
2.6776 USDT |
| 2023-01-14 |
2.5817 USDT |
84,283.2031 |
2.4997 USDT |
2.4629 USDT |
2.5493 USDT |
2.5744 USDT |
| 2023-01-13 |
2.4335 USDT |
94,555.4950 |
2.4422 USDT |
2.3398 USDT |
2.4073 USDT |
2.5012 USDT |
| 2023-01-12 |
2.3863 USDT |
92,813.5084 |
2.3709 USDT |
2.3144 USDT |
2.3670 USDT |
2.4085 USDT |
| 2023-01-11 |
2.3354 USDT |
95,955.3269 |
2.3461 USDT |
2.2850 USDT |
2.3023 USDT |
2.3688 USDT |
| 2023-01-10 |
2.3401 USDT |
95,916.9642 |
2.3296 USDT |
2.2525 USDT |
2.3199 USDT |
2.3459 USDT |
| 2023-01-09 |
2.3525 USDT |
107,357.4139 |
2.3217 USDT |
2.2819 USDT |
2.3280 USDT |
2.3275 USDT |
| 2023-01-08 |
2.2761 USDT |
97,428.6203 |
2.2694 USDT |
2.2525 USDT |
2.2616 USDT |
2.2741 USDT |
| 2023-01-07 |
2.3417 USDT |
95,620.1975 |
2.3603 USDT |
2.2591 USDT |
2.2790 USDT |
2.2762 USDT |
| 2023-01-06 |
2.2991 USDT |
84,434.3035 |
2.2962 USDT |
2.2355 USDT |
2.2553 USDT |
2.3597 USDT |
| 2023-01-05 |
2.3585 USDT |
283,457.0056 |
2.3657 USDT |
2.2784 USDT |
2.3041 USDT |
2.3102 USDT |
| 2023-01-04 |
2.3877 USDT |
461,554.4404 |
2.3492 USDT |
2.3304 USDT |
2.3811 USDT |
2.3623 USDT |
| 2023-01-03 |
2.1884 USDT |
558,980.4011 |
2.1568 USDT |
2.1180 USDT |
2.1383 USDT |
2.3470 USDT |
| 2023-01-02 |
2.1430 USDT |
508,736.0739 |
2.1164 USDT |
2.1057 USDT |
2.1180 USDT |
2.1766 USDT |
| 2023-01-01 |
2.1036 USDT |
561,741.6412 |
2.0916 USDT |
2.0824 USDT |
2.0916 USDT |
2.1186 USDT |
| 2022-12-31 |
2.1256 USDT |
566,833.7994 |
2.1189 USDT |
2.0800 USDT |
2.0879 USDT |
2.0871 USDT |
| 2022-12-30 |
2.1232 USDT |
245,062.8372 |
2.1328 USDT |
2.0917 USDT |
2.0997 USDT |
2.1220 USDT |
| 2022-12-29 |
2.1528 USDT |
6,862.8039 |
2.0863 USDT |
2.0727 USDT |
2.0736 USDT |
2.0900 USDT |
| 2022-12-28 |
2.1055 USDT |
380.6340 |
2.1635 USDT |
2.0737 USDT |
2.0741 USDT |
2.1181 USDT |
| 2022-12-27 |
2.1494 USDT |
235.8474 |
2.1643 USDT |
2.1216 USDT |
2.1216 USDT |
2.1230 USDT |
| 2022-12-26 |
2.1742 USDT |
250.5050 |
2.1630 USDT |
2.1501 USDT |
2.1573 USDT |
2.1643 USDT |
| 2022-12-25 |
2.2209 USDT |
1,400.9198 |
2.1950 USDT |
2.1511 USDT |
2.1664 USDT |
2.1710 USDT |
| 2022-12-24 |
2.2089 USDT |
195.3841 |
2.2256 USDT |
2.1766 USDT |
2.1766 USDT |
2.1911 USDT |
| 2022-12-23 |
2.2091 USDT |
146.3794 |
2.1950 USDT |
2.1706 USDT |
2.1706 USDT |
2.1766 USDT |
| 2022-12-22 |
2.2276 USDT |
614.6348 |
2.2603 USDT |
2.1943 USDT |
2.1972 USDT |
2.1975 USDT |
| 2022-12-21 |
2.2600 USDT |
16,392.7706 |
2.2889 USDT |
2.2598 USDT |
2.2598 USDT |
2.2635 USDT |
| 2022-12-20 |
2.2812 USDT |
1,402.1995 |
2.2350 USDT |
2.2280 USDT |
2.2350 USDT |
2.2817 USDT |
| 2022-12-19 |
2.2846 USDT |
3,872.8068 |
2.3053 USDT |
2.2123 USDT |
2.2123 USDT |
2.2313 USDT |
| 2022-12-18 |
2.2997 USDT |
409.0036 |
2.2561 USDT |
2.2561 USDT |
2.2561 USDT |
2.2689 USDT |
| 2022-12-17 |
2.2868 USDT |
2,313.8556 |
2.2781 USDT |
2.2291 USDT |
2.2522 USDT |
2.2604 USDT |
| 2022-12-16 |
2.4609 USDT |
1,523.5948 |
2.4579 USDT |
2.3546 USDT |
2.3722 USDT |
2.3722 USDT |
| 2022-12-15 |
2.5268 USDT |
1,231.4095 |
2.5651 USDT |
2.4579 USDT |
2.4579 USDT |
2.4579 USDT |
| 2022-12-14 |
2.5959 USDT |
1,053.2912 |
2.5821 USDT |
2.5623 USDT |
2.5651 USDT |
2.5651 USDT |
| 2022-12-13 |
2.5304 USDT |
855.8057 |
2.5596 USDT |
2.4930 USDT |
2.4930 USDT |
2.5821 USDT |
| 2022-12-12 |
2.5488 USDT |
538.5997 |
2.5867 USDT |
2.5264 USDT |
2.5350 USDT |
2.5596 USDT |
| 2022-12-11 |
2.6312 USDT |
465.0444 |
2.6069 USDT |
2.6038 USDT |
2.6096 USDT |
2.6183 USDT |