Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
4.5168 USDT |
255,078.5989 |
4.5490 USDT |
4.2120 USDT |
4.4181 USDT |
4.3745 USDT |
| 2024-12-04 |
4.4216 USDT |
197,368.7938 |
4.3509 USDT |
4.2475 USDT |
4.3582 USDT |
4.6145 USDT |
| 2024-12-03 |
4.1243 USDT |
110,350.9963 |
4.0571 USDT |
4.0133 USDT |
4.0860 USDT |
4.1945 USDT |
| 2024-12-02 |
3.8795 USDT |
171,760.5883 |
3.8970 USDT |
3.6615 USDT |
3.7913 USDT |
3.8810 USDT |
| 2024-12-01 |
3.9212 USDT |
91,811.9587 |
3.9812 USDT |
3.8198 USDT |
3.8912 USDT |
4.0288 USDT |
| 2024-11-30 |
3.8687 USDT |
154,627.1096 |
3.8158 USDT |
3.7367 USDT |
3.7661 USDT |
3.9617 USDT |
| 2024-11-29 |
3.7537 USDT |
139,556.3424 |
3.7188 USDT |
3.6611 USDT |
3.6954 USDT |
3.8090 USDT |
| 2024-11-28 |
3.7026 USDT |
182,470.6506 |
3.7438 USDT |
3.5731 USDT |
3.6574 USDT |
3.7348 USDT |
| 2024-11-27 |
3.5401 USDT |
140,928.4411 |
3.4100 USDT |
3.3602 USDT |
3.4391 USDT |
3.6804 USDT |
| 2024-11-26 |
3.5835 USDT |
161,194.4571 |
3.5367 USDT |
3.3161 USDT |
3.4060 USDT |
3.4003 USDT |
| 2024-11-25 |
3.6830 USDT |
142,855.9397 |
3.6865 USDT |
3.5368 USDT |
3.6641 USDT |
3.6898 USDT |
| 2024-11-24 |
3.5735 USDT |
181,745.0937 |
3.5466 USDT |
3.2849 USDT |
3.4372 USDT |
3.4628 USDT |
| 2024-11-23 |
3.4758 USDT |
138,428.9771 |
3.4141 USDT |
3.3670 USDT |
3.4235 USDT |
3.5780 USDT |
| 2024-11-22 |
3.3882 USDT |
137,872.9450 |
3.3706 USDT |
3.2769 USDT |
3.3356 USDT |
3.3356 USDT |
| 2024-11-21 |
3.2519 USDT |
194,117.0901 |
3.1384 USDT |
3.0480 USDT |
3.1346 USDT |
3.3498 USDT |
| 2024-11-20 |
3.2208 USDT |
127,190.3961 |
3.2869 USDT |
3.1500 USDT |
3.2077 USDT |
3.2250 USDT |
| 2024-11-19 |
3.3146 USDT |
171,610.7642 |
3.3572 USDT |
3.2423 USDT |
3.2945 USDT |
3.2431 USDT |
| 2024-11-18 |
3.2674 USDT |
100,578.9104 |
3.1953 USDT |
3.1599 USDT |
3.2193 USDT |
3.2303 USDT |
| 2024-11-17 |
3.2664 USDT |
168,202.0234 |
3.3112 USDT |
3.1321 USDT |
3.2140 USDT |
3.2151 USDT |
| 2024-11-16 |
3.2084 USDT |
181,429.8119 |
3.1428 USDT |
3.1082 USDT |
3.1464 USDT |
3.3174 USDT |
| 2024-11-15 |
3.0595 USDT |
214,958.0886 |
3.0881 USDT |
2.9682 USDT |
3.0335 USDT |
3.0520 USDT |
| 2024-11-14 |
3.2087 USDT |
200,755.9800 |
3.1724 USDT |
3.1048 USDT |
3.1810 USDT |
3.2177 USDT |
| 2024-11-13 |
3.1477 USDT |
267,884.0347 |
3.2662 USDT |
3.0000 USDT |
3.0818 USDT |
3.2765 USDT |
| 2024-11-12 |
3.4280 USDT |
149,650.9916 |
3.4831 USDT |
3.1190 USDT |
3.3041 USDT |
3.2840 USDT |
| 2024-11-11 |
3.4098 USDT |
171,992.0256 |
3.3641 USDT |
3.2730 USDT |
3.3631 USDT |
3.3531 USDT |
| 2024-11-10 |
3.1942 USDT |
68,696.5283 |
3.1422 USDT |
3.1010 USDT |
3.1426 USDT |
3.2461 USDT |
| 2024-11-09 |
3.0833 USDT |
145,100.2822 |
3.0398 USDT |
2.9930 USDT |
3.0290 USDT |
3.1419 USDT |
| 2024-11-08 |
3.0114 USDT |
197,720.9165 |
3.0165 USDT |
2.9430 USDT |
2.9937 USDT |
3.0472 USDT |
| 2024-11-07 |
3.0120 USDT |
206,770.7399 |
3.0097 USDT |
2.9355 USDT |
2.9786 USDT |
3.0029 USDT |
| 2024-11-06 |
2.8947 USDT |
126,328.1302 |
2.6910 USDT |
2.6808 USDT |
2.7659 USDT |
2.9488 USDT |
| 2024-11-05 |
2.6624 USDT |
199,603.5678 |
2.6265 USDT |
2.5989 USDT |
2.6446 USDT |
2.6897 USDT |
| 2024-11-04 |
2.6976 USDT |
113,961.3773 |
2.6981 USDT |
2.6609 USDT |
2.6940 USDT |
2.6871 USDT |
| 2024-11-03 |
2.6978 USDT |
136,784.1615 |
2.7966 USDT |
2.5913 USDT |
2.6460 USDT |
2.6869 USDT |
| 2024-11-02 |
2.8611 USDT |
101,765.2299 |
2.8622 USDT |
2.8104 USDT |
2.8288 USDT |
2.8240 USDT |
| 2024-11-01 |
2.8846 USDT |
126,778.2832 |
2.9041 USDT |
2.8160 USDT |
2.8544 USDT |
2.8788 USDT |
| 2024-10-31 |
2.9765 USDT |
177,283.2846 |
3.0728 USDT |
2.8653 USDT |
2.8980 USDT |
2.8823 USDT |
| 2024-10-30 |
3.0913 USDT |
172,712.6769 |
3.1159 USDT |
3.0316 USDT |
3.0717 USDT |
3.0967 USDT |
| 2024-10-29 |
3.0095 USDT |
200,706.0405 |
2.8865 USDT |
2.8730 USDT |
2.9117 USDT |
3.0836 USDT |
| 2024-10-28 |
2.7882 USDT |
116,442.5389 |
2.8038 USDT |
2.7260 USDT |
2.7616 USDT |
2.7763 USDT |
| 2024-10-27 |
2.7910 USDT |
119,818.8414 |
2.7972 USDT |
2.7575 USDT |
2.7753 USDT |
2.8075 USDT |
| 2024-10-26 |
2.8205 USDT |
176,211.2097 |
2.8426 USDT |
2.7373 USDT |
2.7957 USDT |
2.8066 USDT |
| 2024-10-25 |
2.9318 USDT |
189,240.3062 |
2.9853 USDT |
2.6605 USDT |
2.8853 USDT |
2.7557 USDT |
| 2024-10-24 |
2.9329 USDT |
167,689.5425 |
2.9072 USDT |
2.8643 USDT |
2.8995 USDT |
2.9610 USDT |
| 2024-10-23 |
2.9951 USDT |
103,032.9438 |
3.0512 USDT |
2.9358 USDT |
2.9831 USDT |
2.9807 USDT |
| 2024-10-22 |
2.9907 USDT |
121,873.9572 |
3.0330 USDT |
2.9192 USDT |
2.9609 USDT |
2.9485 USDT |
| 2024-10-21 |
3.0651 USDT |
190,836.6268 |
3.0592 USDT |
2.9683 USDT |
3.0196 USDT |
3.0187 USDT |
| 2024-10-20 |
2.9232 USDT |
50,842.6924 |
2.9094 USDT |
2.8746 USDT |
2.8922 USDT |
2.9690 USDT |
| 2024-10-19 |
2.8892 USDT |
103,011.8913 |
2.8783 USDT |
2.8385 USDT |
2.8606 USDT |
2.8669 USDT |
| 2024-10-18 |
2.8349 USDT |
155,579.0108 |
2.7757 USDT |
2.7556 USDT |
2.7944 USDT |
2.8777 USDT |
| 2024-10-17 |
2.8156 USDT |
159,878.7284 |
2.8468 USDT |
2.7316 USDT |
2.7611 USDT |
2.7623 USDT |