Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.8943 USDT |
166,533.4329 |
2.9438 USDT |
2.8078 USDT |
2.8582 USDT |
2.8496 USDT |
| 2024-10-15 |
2.9619 USDT |
141,127.9423 |
3.0151 USDT |
2.8210 USDT |
2.9121 USDT |
2.9131 USDT |
| 2024-10-14 |
2.9492 USDT |
135,463.5497 |
2.8837 USDT |
2.8266 USDT |
2.8631 USDT |
3.0120 USDT |
| 2024-10-13 |
2.8712 USDT |
95,370.6472 |
2.8968 USDT |
2.7966 USDT |
2.8338 USDT |
2.8340 USDT |
| 2024-10-12 |
2.8457 USDT |
112,400.6189 |
2.7787 USDT |
2.7747 USDT |
2.8036 USDT |
2.8712 USDT |
| 2024-10-11 |
2.7037 USDT |
144,888.8351 |
2.6456 USDT |
2.6361 USDT |
2.6576 USDT |
2.7946 USDT |
| 2024-10-10 |
2.6448 USDT |
93,054.8370 |
2.6262 USDT |
2.6056 USDT |
2.6369 USDT |
2.6349 USDT |
| 2024-10-09 |
2.7053 USDT |
127,033.8367 |
2.7150 USDT |
2.6142 USDT |
2.6465 USDT |
2.6455 USDT |
| 2024-10-08 |
2.7378 USDT |
121,562.3537 |
2.6986 USDT |
2.6833 USDT |
2.7336 USDT |
2.7607 USDT |
| 2024-10-07 |
2.7948 USDT |
86,735.4599 |
2.7730 USDT |
2.7288 USDT |
2.7707 USDT |
2.7501 USDT |
| 2024-10-06 |
2.7282 USDT |
108,461.0058 |
2.6806 USDT |
2.6687 USDT |
2.6885 USDT |
2.7532 USDT |
| 2024-10-05 |
2.7085 USDT |
92,750.9330 |
2.7045 USDT |
2.6762 USDT |
2.6992 USDT |
2.7091 USDT |
| 2024-10-04 |
2.6547 USDT |
149,986.7052 |
2.6023 USDT |
2.5835 USDT |
2.6097 USDT |
2.7127 USDT |
| 2024-10-03 |
2.6120 USDT |
173,850.4660 |
2.6172 USDT |
2.5213 USDT |
2.5836 USDT |
2.5760 USDT |
| 2024-10-02 |
2.7680 USDT |
131,511.9710 |
2.7183 USDT |
2.6990 USDT |
2.7542 USDT |
2.7536 USDT |
| 2024-10-01 |
2.9881 USDT |
148,181.3747 |
2.9318 USDT |
2.6735 USDT |
2.7807 USDT |
2.6735 USDT |
| 2024-09-30 |
3.1175 USDT |
98,318.3815 |
3.2004 USDT |
3.0374 USDT |
3.0812 USDT |
3.1046 USDT |
| 2024-09-29 |
3.1569 USDT |
117,787.6992 |
3.1367 USDT |
3.0789 USDT |
3.1263 USDT |
3.2204 USDT |
| 2024-09-28 |
3.2170 USDT |
110,841.1451 |
3.2593 USDT |
3.1239 USDT |
3.1668 USDT |
3.1535 USDT |
| 2024-09-27 |
3.2315 USDT |
166,775.4901 |
3.1712 USDT |
3.1486 USDT |
3.1945 USDT |
3.2443 USDT |
| 2024-09-26 |
3.1273 USDT |
107,375.8352 |
3.0843 USDT |
3.0310 USDT |
3.0788 USDT |
3.1406 USDT |
| 2024-09-25 |
3.1579 USDT |
169,844.7156 |
3.1755 USDT |
3.1016 USDT |
3.1372 USDT |
3.1311 USDT |
| 2024-09-24 |
3.0848 USDT |
106,204.8080 |
3.0573 USDT |
3.0042 USDT |
3.0509 USDT |
3.0864 USDT |
| 2024-09-23 |
3.0173 USDT |
154,404.1010 |
2.9547 USDT |
2.8849 USDT |
2.9832 USDT |
3.0406 USDT |
| 2024-09-22 |
2.9605 USDT |
104,431.4280 |
3.0567 USDT |
2.8910 USDT |
2.9283 USDT |
2.9226 USDT |
| 2024-09-21 |
3.0120 USDT |
140,488.8862 |
3.0463 USDT |
2.9624 USDT |
3.0019 USDT |
3.0440 USDT |
| 2024-09-20 |
3.0092 USDT |
145,279.1861 |
2.9642 USDT |
2.9243 USDT |
2.9564 USDT |
2.9465 USDT |
| 2024-09-19 |
2.9351 USDT |
145,446.4347 |
2.9010 USDT |
2.8696 USDT |
2.9314 USDT |
2.9928 USDT |
| 2024-09-18 |
2.7997 USDT |
149,475.7924 |
2.8045 USDT |
2.7137 USDT |
2.7758 USDT |
2.8165 USDT |
| 2024-09-17 |
2.7129 USDT |
174,309.3610 |
2.6456 USDT |
2.6091 USDT |
2.6381 USDT |
2.7933 USDT |
| 2024-09-16 |
2.6742 USDT |
147,549.1176 |
2.6779 USDT |
2.6218 USDT |
2.6546 USDT |
2.6244 USDT |
| 2024-09-15 |
2.7833 USDT |
132,906.8988 |
2.8150 USDT |
2.6370 USDT |
2.6952 USDT |
2.6903 USDT |
| 2024-09-14 |
2.8169 USDT |
153,319.4521 |
2.8178 USDT |
2.7657 USDT |
2.8040 USDT |
2.7915 USDT |
| 2024-09-13 |
2.7666 USDT |
192,480.1171 |
2.7664 USDT |
2.7070 USDT |
2.7464 USDT |
2.8277 USDT |
| 2024-09-12 |
2.7213 USDT |
159,144.3279 |
2.6707 USDT |
2.6707 USDT |
2.7276 USDT |
2.7357 USDT |
| 2024-09-11 |
2.6768 USDT |
213,277.2918 |
2.7185 USDT |
2.5952 USDT |
2.6473 USDT |
2.6966 USDT |
| 2024-09-10 |
2.6483 USDT |
160,081.5954 |
2.6394 USDT |
2.5930 USDT |
2.6151 USDT |
2.6862 USDT |
| 2024-09-09 |
2.5839 USDT |
217,143.6705 |
2.5090 USDT |
2.4986 USDT |
2.5285 USDT |
2.6427 USDT |
| 2024-09-08 |
2.4703 USDT |
149,600.8330 |
2.4489 USDT |
2.4032 USDT |
2.4484 USDT |
2.4724 USDT |
| 2024-09-07 |
2.4669 USDT |
274,596.3715 |
2.4583 USDT |
2.4336 USDT |
2.4518 USDT |
2.4579 USDT |
| 2024-09-06 |
2.5546 USDT |
125,408.0996 |
2.5236 USDT |
2.5040 USDT |
2.5478 USDT |
2.5705 USDT |
| 2024-09-05 |
2.6006 USDT |
185,232.8817 |
2.6307 USDT |
2.5406 USDT |
2.5712 USDT |
2.5698 USDT |
| 2024-09-04 |
2.5874 USDT |
259,726.7965 |
2.5973 USDT |
2.4522 USDT |
2.5489 USDT |
2.6259 USDT |
| 2024-09-03 |
2.6962 USDT |
160,123.1783 |
2.6888 USDT |
2.5986 USDT |
2.6440 USDT |
2.6528 USDT |
| 2024-09-02 |
2.6086 USDT |
144,767.4734 |
2.5573 USDT |
2.5526 USDT |
2.5914 USDT |
2.6564 USDT |
| 2024-09-01 |
2.6482 USDT |
139,806.4839 |
2.7101 USDT |
2.5876 USDT |
2.6374 USDT |
2.6594 USDT |
| 2024-08-31 |
2.7282 USDT |
125,907.5213 |
2.7553 USDT |
2.6759 USDT |
2.7057 USDT |
2.7021 USDT |
| 2024-08-30 |
2.7458 USDT |
166,578.8149 |
2.7575 USDT |
2.6337 USDT |
2.7020 USDT |
2.6926 USDT |
| 2024-08-29 |
2.7989 USDT |
141,767.6771 |
2.7858 USDT |
2.7656 USDT |
2.7951 USDT |
2.8166 USDT |
| 2024-08-28 |
2.8591 USDT |
235,739.2858 |
2.9038 USDT |
2.7257 USDT |
2.8216 USDT |
2.8251 USDT |