Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
2.6312 USDT |
465.0444 |
2.6069 USDT |
2.6038 USDT |
2.6096 USDT |
2.6183 USDT |
| 2022-12-10 |
2.6440 USDT |
2,860.5495 |
2.6158 USDT |
2.6120 USDT |
2.6130 USDT |
2.6130 USDT |
| 2022-12-09 |
2.6321 USDT |
187.6302 |
2.6201 USDT |
2.6040 USDT |
2.6123 USDT |
2.6123 USDT |
| 2022-12-08 |
2.5985 USDT |
1,426.3764 |
2.6058 USDT |
2.5724 USDT |
2.5736 USDT |
2.6201 USDT |
| 2022-12-07 |
2.6156 USDT |
827.5073 |
2.7358 USDT |
2.5848 USDT |
2.6086 USDT |
2.6102 USDT |
| 2022-12-06 |
2.7034 USDT |
482.2030 |
2.6735 USDT |
2.6634 USDT |
2.6735 USDT |
2.7005 USDT |
| 2022-12-05 |
2.6925 USDT |
1,762.6493 |
2.7125 USDT |
2.6504 USDT |
2.6504 USDT |
2.6691 USDT |
| 2022-12-04 |
2.6888 USDT |
1,352.7253 |
2.6500 USDT |
2.6489 USDT |
2.6489 USDT |
2.7125 USDT |
| 2022-12-03 |
2.7099 USDT |
741.7933 |
2.7417 USDT |
2.6594 USDT |
2.6673 USDT |
2.6857 USDT |
| 2022-12-02 |
2.6824 USDT |
4,978.4936 |
2.7232 USDT |
2.6358 USDT |
2.6670 USDT |
2.6947 USDT |
| 2022-12-01 |
2.7646 USDT |
12,639.8718 |
2.8001 USDT |
2.6961 USDT |
2.7232 USDT |
2.7200 USDT |
| 2022-11-30 |
2.7491 USDT |
18,346.8702 |
2.7071 USDT |
2.6907 USDT |
2.6950 USDT |
2.7661 USDT |
| 2022-11-29 |
2.5959 USDT |
8,260.2339 |
2.5382 USDT |
2.5347 USDT |
2.5382 USDT |
2.6726 USDT |
| 2022-11-28 |
2.5854 USDT |
11,256.0223 |
2.6418 USDT |
2.5117 USDT |
2.5424 USDT |
2.5580 USDT |
| 2022-11-27 |
2.6919 USDT |
7,426.8191 |
2.6801 USDT |
2.6741 USDT |
2.6801 USDT |
2.6892 USDT |
| 2022-11-26 |
2.6827 USDT |
14,910.6013 |
2.6392 USDT |
2.6392 USDT |
2.6473 USDT |
2.6741 USDT |
| 2022-11-25 |
2.6677 USDT |
15,003.5017 |
2.7720 USDT |
2.5715 USDT |
2.6423 USDT |
2.6473 USDT |
| 2022-11-24 |
2.6918 USDT |
23,658.9713 |
2.6651 USDT |
2.6346 USDT |
2.6428 USDT |
2.7792 USDT |
| 2022-11-23 |
2.6602 USDT |
15,567.8268 |
2.6288 USDT |
2.6023 USDT |
2.6276 USDT |
2.6463 USDT |
| 2022-11-22 |
2.5408 USDT |
23,026.3576 |
2.5267 USDT |
2.4509 USDT |
2.4534 USDT |
2.6288 USDT |
| 2022-11-21 |
2.5446 USDT |
44,880.7065 |
2.4629 USDT |
2.3802 USDT |
2.3943 USDT |
2.5088 USDT |
| 2022-11-20 |
2.4986 USDT |
18,606.7657 |
2.4953 USDT |
2.4588 USDT |
2.4936 USDT |
2.5139 USDT |
| 2022-11-19 |
2.4463 USDT |
8,359.1968 |
2.4884 USDT |
2.4216 USDT |
2.4216 USDT |
2.4859 USDT |
| 2022-11-18 |
2.5079 USDT |
6,679.6853 |
2.4887 USDT |
2.4522 USDT |
2.4522 USDT |
2.4659 USDT |
| 2022-11-17 |
2.4620 USDT |
9,258.9829 |
2.4757 USDT |
2.4432 USDT |
2.4488 USDT |
2.4887 USDT |
| 2022-11-16 |
2.4974 USDT |
7,642.1490 |
2.5048 USDT |
2.4408 USDT |
2.4408 USDT |
2.4408 USDT |
| 2022-11-15 |
2.5399 USDT |
25,180.6479 |
2.4916 USDT |
2.4838 USDT |
2.4933 USDT |
2.5005 USDT |
| 2022-11-14 |
2.4353 USDT |
13,345.8530 |
2.4511 USDT |
2.2979 USDT |
2.3444 USDT |
2.4302 USDT |
| 2022-11-13 |
2.4993 USDT |
16,065.4811 |
2.4998 USDT |
2.4276 USDT |
2.4594 USDT |
2.4609 USDT |
| 2022-11-12 |
2.5124 USDT |
13,104.4488 |
2.5781 USDT |
2.4303 USDT |
2.4761 USDT |
2.4998 USDT |
| 2022-11-11 |
2.6440 USDT |
9,079.0521 |
2.8663 USDT |
2.4702 USDT |
2.5275 USDT |
2.5275 USDT |
| 2022-11-10 |
2.7686 USDT |
7,312.6267 |
2.4952 USDT |
2.4952 USDT |
2.5428 USDT |
2.8217 USDT |
| 2022-11-09 |
2.8709 USDT |
8,454.0029 |
3.0171 USDT |
2.6540 USDT |
2.7501 USDT |
2.6540 USDT |
| 2022-11-08 |
3.2247 USDT |
13,511.1441 |
3.5678 USDT |
2.8888 USDT |
2.9972 USDT |
2.9972 USDT |
| 2022-11-07 |
3.5410 USDT |
898.4592 |
3.5559 USDT |
3.4705 USDT |
3.5145 USDT |
3.6100 USDT |
| 2022-11-06 |
3.7382 USDT |
4,886.0036 |
3.8080 USDT |
3.5849 USDT |
3.6249 USDT |
3.5849 USDT |
| 2022-11-05 |
3.7166 USDT |
6,789.5617 |
3.6739 USDT |
3.6682 USDT |
3.6765 USDT |
3.8228 USDT |
| 2022-11-04 |
3.6093 USDT |
7,188.5901 |
3.4220 USDT |
3.4220 USDT |
3.4275 USDT |
3.6540 USDT |
| 2022-11-03 |
3.3946 USDT |
3,085.9219 |
3.2819 USDT |
3.2819 USDT |
3.3062 USDT |
3.4774 USDT |
| 2022-11-02 |
3.3415 USDT |
3,681.1260 |
3.3824 USDT |
3.2352 USDT |
3.2879 USDT |
3.2548 USDT |
| 2022-11-01 |
3.4218 USDT |
1,175.0841 |
3.4196 USDT |
3.3613 USDT |
3.3684 USDT |
3.4023 USDT |
| 2022-10-31 |
3.4171 USDT |
6,110.7867 |
3.4250 USDT |
3.3726 USDT |
3.3941 USDT |
3.4026 USDT |
| 2022-10-30 |
3.4980 USDT |
643.5189 |
3.4800 USDT |
3.4264 USDT |
3.4270 USDT |
3.4661 USDT |
| 2022-10-29 |
3.5003 USDT |
1,702.2227 |
3.4874 USDT |
3.4779 USDT |
3.4874 USDT |
3.5082 USDT |
| 2022-10-28 |
3.3492 USDT |
1,581.6691 |
3.4079 USDT |
3.3099 USDT |
3.3733 USDT |
3.4264 USDT |
| 2022-10-27 |
3.5301 USDT |
3,717.3345 |
3.5148 USDT |
3.4676 USDT |
3.4792 USDT |
3.5218 USDT |
| 2022-10-26 |
3.5075 USDT |
4,333.3506 |
3.4553 USDT |
3.4553 USDT |
3.4553 USDT |
3.5221 USDT |
| 2022-10-25 |
3.3811 USDT |
6,212.6261 |
3.3352 USDT |
3.2965 USDT |
3.3087 USDT |
3.5003 USDT |
| 2022-10-24 |
3.3796 USDT |
498.6055 |
3.3812 USDT |
3.3135 USDT |
3.3135 USDT |
3.3390 USDT |
| 2022-10-23 |
3.3831 USDT |
1,535.1496 |
3.4281 USDT |
3.3422 USDT |
3.3629 USDT |
3.4024 USDT |