Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
5.9442 USDT |
213,195.2860 |
6.1407 USDT |
5.6344 USDT |
5.8154 USDT |
5.8221 USDT |
| 2024-03-04 |
5.7939 USDT |
289,165.4453 |
5.5193 USDT |
5.4832 USDT |
5.6186 USDT |
6.2821 USDT |
| 2024-03-03 |
5.5625 USDT |
290,788.2924 |
5.8398 USDT |
5.0992 USDT |
5.4552 USDT |
5.5453 USDT |
| 2024-03-02 |
5.8230 USDT |
249,356.3500 |
5.6119 USDT |
5.4469 USDT |
5.5532 USDT |
5.6771 USDT |
| 2024-03-01 |
5.0736 USDT |
313,543.4991 |
4.5672 USDT |
4.5514 USDT |
4.6061 USDT |
5.6367 USDT |
| 2024-02-29 |
4.5645 USDT |
312,810.8461 |
4.5400 USDT |
4.4245 USDT |
4.4992 USDT |
4.4729 USDT |
| 2024-02-28 |
4.6230 USDT |
201,983.8490 |
4.5385 USDT |
4.4346 USDT |
4.4824 USDT |
4.7651 USDT |
| 2024-02-27 |
4.5203 USDT |
258,434.6405 |
4.2989 USDT |
4.2624 USDT |
4.4950 USDT |
4.5157 USDT |
| 2024-02-26 |
4.1547 USDT |
134,074.9892 |
4.1317 USDT |
4.0399 USDT |
4.1120 USDT |
4.2506 USDT |
| 2024-02-25 |
4.0715 USDT |
88,692.2105 |
4.0583 USDT |
4.0200 USDT |
4.0593 USDT |
4.0892 USDT |
| 2024-02-24 |
3.9770 USDT |
112,690.9659 |
3.9012 USDT |
3.8102 USDT |
3.8765 USDT |
4.0714 USDT |
| 2024-02-23 |
3.9203 USDT |
128,632.2054 |
3.9272 USDT |
3.8091 USDT |
3.8942 USDT |
3.8821 USDT |
| 2024-02-22 |
3.9829 USDT |
153,941.5738 |
3.9946 USDT |
3.8986 USDT |
3.9494 USDT |
3.9710 USDT |
| 2024-02-21 |
4.0205 USDT |
135,216.1279 |
4.1121 USDT |
3.8408 USDT |
3.9240 USDT |
3.8735 USDT |
| 2024-02-20 |
4.1242 USDT |
168,842.8202 |
4.2863 USDT |
3.8990 USDT |
3.9528 USDT |
4.0547 USDT |
| 2024-02-19 |
4.2708 USDT |
142,239.5165 |
4.2744 USDT |
4.1791 USDT |
4.2566 USDT |
4.2578 USDT |
| 2024-02-18 |
4.3333 USDT |
124,886.5009 |
4.4350 USDT |
4.2309 USDT |
4.2835 USDT |
4.2686 USDT |
| 2024-02-17 |
4.4131 USDT |
149,373.3302 |
4.4171 USDT |
4.2184 USDT |
4.2923 USDT |
4.4466 USDT |
| 2024-02-16 |
4.5377 USDT |
164,733.9269 |
4.2493 USDT |
4.2332 USDT |
4.3432 USDT |
4.3528 USDT |
| 2024-02-15 |
4.1135 USDT |
142,705.3207 |
3.7102 USDT |
3.6910 USDT |
3.7713 USDT |
4.3456 USDT |
| 2024-02-14 |
3.6805 USDT |
205,715.4910 |
3.5726 USDT |
3.5392 USDT |
3.5771 USDT |
3.7042 USDT |
| 2024-02-13 |
3.6069 USDT |
219,649.2979 |
3.6194 USDT |
3.5202 USDT |
3.5666 USDT |
3.5640 USDT |
| 2024-02-12 |
3.5077 USDT |
142,662.1567 |
3.5062 USDT |
3.4074 USDT |
3.4388 USDT |
3.6124 USDT |
| 2024-02-11 |
3.5123 USDT |
159,392.2564 |
3.4782 USDT |
3.4413 USDT |
3.4774 USDT |
3.4838 USDT |
| 2024-02-10 |
3.4977 USDT |
130,947.4027 |
3.5016 USDT |
3.3836 USDT |
3.4445 USDT |
3.4672 USDT |
| 2024-02-09 |
3.4796 USDT |
213,792.5506 |
3.3251 USDT |
3.3179 USDT |
3.3448 USDT |
3.5195 USDT |
| 2024-02-08 |
3.3038 USDT |
139,671.7778 |
3.2682 USDT |
3.2571 USDT |
3.2931 USDT |
3.3219 USDT |
| 2024-02-07 |
3.1830 USDT |
155,414.0044 |
3.1827 USDT |
3.1227 USDT |
3.1402 USDT |
3.2849 USDT |
| 2024-02-06 |
3.1902 USDT |
114,677.2481 |
3.1981 USDT |
3.1499 USDT |
3.1759 USDT |
3.1937 USDT |
| 2024-02-05 |
3.2068 USDT |
145,924.1440 |
3.1950 USDT |
3.1180 USDT |
3.1691 USDT |
3.1955 USDT |
| 2024-02-04 |
3.2281 USDT |
80,379.9765 |
3.2206 USDT |
3.1718 USDT |
3.2127 USDT |
3.2456 USDT |
| 2024-02-03 |
3.2037 USDT |
153,653.7735 |
3.2097 USDT |
3.1672 USDT |
3.1855 USDT |
3.2159 USDT |
| 2024-02-02 |
3.1740 USDT |
211,755.6015 |
3.1410 USDT |
3.1228 USDT |
3.1703 USDT |
3.1865 USDT |
| 2024-02-01 |
3.1601 USDT |
265,627.5324 |
3.2086 USDT |
3.0758 USDT |
3.1127 USDT |
3.1269 USDT |
| 2024-01-31 |
3.2766 USDT |
148,346.8628 |
3.3446 USDT |
3.1948 USDT |
3.2384 USDT |
3.2348 USDT |
| 2024-01-30 |
3.3709 USDT |
200,281.3916 |
3.3514 USDT |
3.3171 USDT |
3.3565 USDT |
3.3906 USDT |
| 2024-01-29 |
3.2779 USDT |
144,547.2836 |
3.2450 USDT |
3.2093 USDT |
3.2607 USDT |
3.2648 USDT |
| 2024-01-28 |
3.3181 USDT |
154,757.8798 |
3.3327 USDT |
3.2355 USDT |
3.2825 USDT |
3.2468 USDT |
| 2024-01-27 |
3.2626 USDT |
165,097.8368 |
3.2580 USDT |
3.2128 USDT |
3.2458 USDT |
3.2745 USDT |
| 2024-01-26 |
3.1987 USDT |
224,058.5549 |
3.0892 USDT |
3.0548 USDT |
3.0931 USDT |
3.2559 USDT |
| 2024-01-25 |
3.0809 USDT |
189,691.9106 |
3.1377 USDT |
3.0106 USDT |
3.0457 USDT |
3.0452 USDT |
| 2024-01-24 |
3.0848 USDT |
319,117.5801 |
3.0732 USDT |
3.0241 USDT |
3.0590 USDT |
3.1246 USDT |
| 2024-01-23 |
3.0328 USDT |
319,261.7699 |
3.1022 USDT |
2.8614 USDT |
2.9527 USDT |
2.9737 USDT |
| 2024-01-22 |
3.2468 USDT |
152,402.6149 |
3.3206 USDT |
3.1396 USDT |
3.1983 USDT |
3.1561 USDT |
| 2024-01-21 |
3.3297 USDT |
283,163.0956 |
3.3123 USDT |
3.2720 USDT |
3.2988 USDT |
3.3372 USDT |
| 2024-01-20 |
3.2563 USDT |
305,380.9266 |
3.2557 USDT |
3.2022 USDT |
3.2558 USDT |
3.2834 USDT |
| 2024-01-19 |
3.2177 USDT |
263,240.6875 |
3.2797 USDT |
3.1379 USDT |
3.1852 USDT |
3.1689 USDT |
| 2024-01-18 |
3.4140 USDT |
321,497.2809 |
3.4788 USDT |
3.2228 USDT |
3.2840 USDT |
3.2660 USDT |
| 2024-01-17 |
3.4781 USDT |
238,415.8267 |
3.5260 USDT |
3.3887 USDT |
3.4343 USDT |
3.4749 USDT |
| 2024-01-16 |
3.4918 USDT |
299,403.4170 |
3.4375 USDT |
3.3972 USDT |
3.4685 USDT |
3.5484 USDT |