Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.5520 USDT |
2,556,314.4264 |
0.5549 USDT |
0.5401 USDT |
0.5539 USDT |
0.5435 USDT |
| 2026-01-07 |
0.5633 USDT |
2,428,811.9634 |
0.5676 USDT |
0.5477 USDT |
0.5589 USDT |
0.5547 USDT |
| 2026-01-06 |
0.5763 USDT |
2,097,509.8920 |
0.5694 USDT |
0.5605 USDT |
0.5740 USDT |
0.5677 USDT |
| 2026-01-05 |
0.5695 USDT |
2,532,018.4894 |
0.5598 USDT |
0.5561 USDT |
0.5712 USDT |
0.5683 USDT |
| 2026-01-04 |
0.5637 USDT |
1,501,077.2913 |
0.5539 USDT |
0.5499 USDT |
0.5694 USDT |
0.5572 USDT |
| 2026-01-03 |
0.5449 USDT |
1,071,285.9705 |
0.5414 USDT |
0.5341 USDT |
0.5456 USDT |
0.5394 USDT |
| 2026-01-02 |
0.5378 USDT |
2,438,276.1640 |
0.5336 USDT |
0.5235 USDT |
0.5361 USDT |
0.5439 USDT |
| 2026-01-01 |
0.5261 USDT |
777,182.5158 |
0.5283 USDT |
0.5082 USDT |
0.5293 USDT |
0.5342 USDT |
| 2025-12-31 |
0.5391 USDT |
895,586.4039 |
0.5417 USDT |
0.4975 USDT |
0.5363 USDT |
0.5325 USDT |
| 2025-12-30 |
0.5373 USDT |
992,895.6462 |
0.5465 USDT |
0.5222 USDT |
0.5437 USDT |
0.5403 USDT |
| 2025-12-29 |
0.5524 USDT |
1,874,190.5419 |
0.5416 USDT |
0.5315 USDT |
0.5557 USDT |
0.5505 USDT |
| 2025-12-28 |
0.5303 USDT |
567,121.5352 |
0.5334 USDT |
0.5260 USDT |
0.5322 USDT |
0.5317 USDT |
| 2025-12-27 |
0.5345 USDT |
672,778.8465 |
0.5347 USDT |
0.5204 USDT |
0.5292 USDT |
0.5273 USDT |
| 2025-12-26 |
0.5461 USDT |
2,795,525.2543 |
0.5335 USDT |
0.5243 USDT |
0.5327 USDT |
0.5289 USDT |
| 2025-12-25 |
0.5406 USDT |
964,435.1668 |
0.5310 USDT |
0.5229 USDT |
0.5332 USDT |
0.5303 USDT |
| 2025-12-24 |
0.5308 USDT |
1,430,139.7332 |
0.5345 USDT |
0.5218 USDT |
0.5255 USDT |
0.5232 USDT |
| 2025-12-23 |
0.5398 USDT |
1,140,292.7038 |
0.5369 USDT |
0.5270 USDT |
0.5425 USDT |
0.5345 USDT |
| 2025-12-22 |
0.5437 USDT |
1,335,119.2134 |
0.5458 USDT |
0.5240 USDT |
0.5442 USDT |
0.5424 USDT |
| 2025-12-21 |
0.5324 USDT |
259,773.0493 |
0.5397 USDT |
0.5259 USDT |
0.5354 USDT |
0.5318 USDT |
| 2025-12-20 |
0.5314 USDT |
13,686.9245 |
0.5307 USDT |
0.5281 USDT |
0.5364 USDT |
0.5326 USDT |
| 2025-12-19 |
0.5330 USDT |
3,869,544.3517 |
0.5180 USDT |
0.5128 USDT |
0.5248 USDT |
0.5299 USDT |
| 2025-12-18 |
0.5355 USDT |
2,460,258.8573 |
0.5224 USDT |
0.5198 USDT |
0.5297 USDT |
0.5293 USDT |
| 2025-12-17 |
0.5359 USDT |
991,518.6305 |
0.5400 USDT |
0.5260 USDT |
0.5369 USDT |
0.5353 USDT |
| 2025-12-16 |
0.5301 USDT |
660,188.6652 |
0.5310 USDT |
0.5194 USDT |
0.5328 USDT |
0.5300 USDT |
| 2025-12-15 |
0.5513 USDT |
514,778.2205 |
0.5411 USDT |
0.5331 USDT |
0.5527 USDT |
0.5479 USDT |
| 2025-12-14 |
0.5568 USDT |
1,794,955.4473 |
0.5608 USDT |
0.5310 USDT |
0.5484 USDT |
0.5415 USDT |
| 2025-12-13 |
0.5677 USDT |
1,483,598.1760 |
0.5669 USDT |
0.5522 USDT |
0.5581 USDT |
0.5539 USDT |
| 2025-12-12 |
0.5768 USDT |
1,555,617.2901 |
0.5747 USDT |
0.5638 USDT |
0.5790 USDT |
0.5722 USDT |
| 2025-12-11 |
0.5702 USDT |
1,946,137.3673 |
0.5836 USDT |
0.5531 USDT |
0.5722 USDT |
0.5661 USDT |
| 2025-12-10 |
0.5789 USDT |
708,619.0732 |
0.5821 USDT |
0.5703 USDT |
0.5863 USDT |
0.5771 USDT |
| 2025-12-09 |
0.5778 USDT |
3,885,439.8930 |
0.5686 USDT |
0.5551 USDT |
0.5703 USDT |
0.5821 USDT |
| 2025-12-08 |
0.5659 USDT |
2,989,564.2316 |
0.5644 USDT |
0.5537 USDT |
0.5627 USDT |
0.5575 USDT |
| 2025-12-07 |
0.5614 USDT |
925,977.6820 |
0.5626 USDT |
0.5517 USDT |
0.5618 USDT |
0.5537 USDT |
| 2025-12-06 |
0.5568 USDT |
657,251.3219 |
0.5573 USDT |
0.5210 USDT |
0.5608 USDT |
0.5559 USDT |
| 2025-12-05 |
0.5762 USDT |
1,136,158.4290 |
0.5726 USDT |
0.5642 USDT |
0.5766 USDT |
0.5675 USDT |
| 2025-12-04 |
0.5934 USDT |
1,655,899.2449 |
0.5940 USDT |
0.5844 USDT |
0.5974 USDT |
0.5947 USDT |
| 2025-12-03 |
0.5948 USDT |
6,888,574.7557 |
0.5995 USDT |
0.5771 USDT |
0.5950 USDT |
0.5941 USDT |
| 2025-12-02 |
0.5693 USDT |
6,777,667.7513 |
0.5547 USDT |
0.5439 USDT |
0.5624 USDT |
0.5901 USDT |
| 2025-12-01 |
0.5596 USDT |
5,648,103.2380 |
0.5847 USDT |
0.5388 USDT |
0.5576 USDT |
0.5502 USDT |
| 2025-11-30 |
0.5879 USDT |
2,035,937.7052 |
0.5893 USDT |
0.5765 USDT |
0.5889 USDT |
0.5919 USDT |
| 2025-11-29 |
0.5859 USDT |
1,395,343.9208 |
0.5823 USDT |
0.5723 USDT |
0.5905 USDT |
0.5779 USDT |
| 2025-11-28 |
0.5863 USDT |
1,370,225.2943 |
0.5820 USDT |
0.5450 USDT |
0.5931 USDT |
0.5840 USDT |
| 2025-11-27 |
0.5903 USDT |
2,478,767.6824 |
0.5890 USDT |
0.5668 USDT |
0.5945 USDT |
0.5910 USDT |
| 2025-11-26 |
0.5718 USDT |
354,243.9554 |
0.5693 USDT |
0.5686 USDT |
0.5703 USDT |
0.5794 USDT |
| 2025-11-25 |
0.5742 USDT |
6,237,635.2051 |
0.5773 USDT |
0.5650 USDT |
0.5703 USDT |
0.5693 USDT |
| 2025-11-24 |
0.5735 USDT |
4,699,800.3715 |
0.5711 USDT |
0.5578 USDT |
0.5675 USDT |
0.5857 USDT |
| 2025-11-23 |
0.5610 USDT |
1,860,919.7717 |
0.5462 USDT |
0.5462 USDT |
0.5525 USDT |
0.5705 USDT |
| 2025-11-22 |
0.5508 USDT |
1,372,778.4843 |
0.5490 USDT |
0.5279 USDT |
0.5399 USDT |
0.5519 USDT |
| 2025-11-21 |
0.5554 USDT |
3,163,246.5716 |
0.5699 USDT |
0.5328 USDT |
0.5423 USDT |
0.5420 USDT |
| 2025-11-20 |
0.5982 USDT |
1,728,461.9503 |
0.5921 USDT |
0.5892 USDT |
0.5964 USDT |
0.5942 USDT |