Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.8864 USDT |
556,421.5534 |
0.8927 USDT |
0.8800 USDT |
0.8881 USDT |
0.8866 USDT |
| 2025-06-22 |
0.8918 USDT |
776,634.9341 |
0.8869 USDT |
0.8856 USDT |
0.8947 USDT |
0.8943 USDT |
| 2025-06-21 |
0.9105 USDT |
478,705.8257 |
0.9044 USDT |
0.8957 USDT |
0.9045 USDT |
0.9128 USDT |
| 2025-06-20 |
0.9392 USDT |
916,303.9433 |
0.9416 USDT |
0.9321 USDT |
0.9380 USDT |
0.9380 USDT |
| 2025-06-19 |
0.9466 USDT |
953,894.0199 |
0.9488 USDT |
0.9334 USDT |
0.9433 USDT |
0.9429 USDT |
| 2025-06-18 |
0.9388 USDT |
1,572,221.9550 |
0.9384 USDT |
0.8962 USDT |
0.9337 USDT |
0.9415 USDT |
| 2025-06-17 |
0.9542 USDT |
1,285,799.6895 |
0.9534 USDT |
0.9453 USDT |
0.9543 USDT |
0.9556 USDT |
| 2025-06-16 |
0.9544 USDT |
1,587,194.3190 |
0.9499 USDT |
0.9421 USDT |
0.9510 USDT |
0.9648 USDT |
| 2025-06-15 |
0.9439 USDT |
853,127.3151 |
0.9449 USDT |
0.9378 USDT |
0.9428 USDT |
0.9459 USDT |
| 2025-06-14 |
0.9570 USDT |
69,001.8619 |
0.9533 USDT |
0.9520 USDT |
0.9596 USDT |
0.9578 USDT |
| 2025-06-13 |
0.9441 USDT |
4,031,483.9694 |
0.9593 USDT |
0.9197 USDT |
0.9461 USDT |
0.9534 USDT |
| 2025-06-12 |
0.9859 USDT |
2,239,220.7119 |
0.9908 USDT |
0.9760 USDT |
0.9861 USDT |
0.9944 USDT |
| 2025-06-11 |
1.0125 USDT |
2,970,543.1431 |
1.0381 USDT |
0.9931 USDT |
1.0078 USDT |
1.0143 USDT |
| 2025-06-10 |
1.0263 USDT |
3,461,309.7740 |
1.0250 USDT |
1.0149 USDT |
1.0236 USDT |
1.0261 USDT |
| 2025-06-09 |
0.9990 USDT |
3,273,987.5115 |
1.0048 USDT |
0.9830 USDT |
0.9970 USDT |
1.0077 USDT |
| 2025-06-08 |
0.9922 USDT |
1,878,552.3312 |
1.0049 USDT |
0.9811 USDT |
0.9890 USDT |
0.9932 USDT |
| 2025-06-07 |
0.9827 USDT |
783,715.3159 |
0.9750 USDT |
0.9708 USDT |
0.9850 USDT |
0.9829 USDT |
| 2025-06-06 |
0.9650 USDT |
2,924,705.2758 |
0.9534 USDT |
0.9480 USDT |
0.9584 USDT |
0.9842 USDT |
| 2025-06-05 |
0.9856 USDT |
4,037,041.0993 |
1.0153 USDT |
0.9379 USDT |
0.9572 USDT |
0.9563 USDT |
| 2025-06-04 |
1.0594 USDT |
251,933.9133 |
1.0586 USDT |
1.0437 USDT |
1.0624 USDT |
1.0615 USDT |
| 2025-06-03 |
1.0726 USDT |
1,690,405.8079 |
1.0769 USDT |
1.0599 USDT |
1.0738 USDT |
1.0730 USDT |
| 2025-06-02 |
1.0797 USDT |
418,870.6034 |
1.0859 USDT |
1.0654 USDT |
1.0741 USDT |
1.0833 USDT |
| 2025-06-01 |
1.0641 USDT |
410,451.2270 |
1.0631 USDT |
1.0499 USDT |
1.0566 USDT |
1.0531 USDT |
| 2025-05-31 |
1.0626 USDT |
1,124,044.5182 |
1.0742 USDT |
1.0415 USDT |
1.0620 USDT |
1.0642 USDT |
| 2025-05-30 |
1.1156 USDT |
1,999,127.0910 |
1.1430 USDT |
1.0905 USDT |
1.1068 USDT |
1.1135 USDT |
| 2025-05-29 |
1.1753 USDT |
2,069,432.4572 |
1.1877 USDT |
1.1397 USDT |
1.1510 USDT |
1.1490 USDT |
| 2025-05-28 |
1.1858 USDT |
2,024,449.5252 |
1.2054 USDT |
1.1532 USDT |
1.1712 USDT |
1.1853 USDT |
| 2025-05-27 |
1.2071 USDT |
297,301.4837 |
1.2258 USDT |
1.1880 USDT |
1.2147 USDT |
1.2125 USDT |
| 2025-05-26 |
1.2013 USDT |
239,705.4580 |
1.1871 USDT |
1.1812 USDT |
1.2076 USDT |
1.2148 USDT |
| 2025-05-25 |
1.1979 USDT |
44,595.7695 |
1.1981 USDT |
1.1931 USDT |
1.2012 USDT |
1.1988 USDT |
| 2025-05-24 |
1.1860 USDT |
264,724.2954 |
1.1789 USDT |
1.1702 USDT |
1.1900 USDT |
1.1973 USDT |
| 2025-05-23 |
1.2785 USDT |
590,172.8084 |
1.2776 USDT |
1.2441 USDT |
1.2691 USDT |
1.2667 USDT |
| 2025-05-22 |
1.2665 USDT |
1,696,669.1492 |
1.2506 USDT |
1.2476 USDT |
1.2670 USDT |
1.2676 USDT |
| 2025-05-21 |
1.2402 USDT |
1,777,180.4303 |
1.2136 USDT |
1.2026 USDT |
1.2239 USDT |
1.2599 USDT |
| 2025-05-20 |
1.2306 USDT |
2,066,923.9604 |
1.2400 USDT |
1.1773 USDT |
1.2021 USDT |
1.2020 USDT |
| 2025-05-19 |
1.2408 USDT |
2,917,716.1679 |
1.2662 USDT |
1.2052 USDT |
1.2366 USDT |
1.2415 USDT |
| 2025-05-18 |
1.3446 USDT |
70,031.4321 |
1.3281 USDT |
1.2890 USDT |
1.3525 USDT |
1.3504 USDT |
| 2025-05-17 |
1.0728 USDT |
6,679.5054 |
1.0685 USDT |
1.0644 USDT |
1.0873 USDT |
1.0832 USDT |
| 2025-05-16 |
1.0754 USDT |
1,037,482.9917 |
1.0689 USDT |
1.0597 USDT |
1.0776 USDT |
1.0849 USDT |
| 2025-05-15 |
1.0804 USDT |
2,170,685.6364 |
1.1415 USDT |
1.0088 USDT |
1.0523 USDT |
1.0567 USDT |
| 2025-05-14 |
1.1648 USDT |
1,935,086.2193 |
1.1891 USDT |
1.1334 USDT |
1.1398 USDT |
1.1398 USDT |
| 2025-05-13 |
1.1516 USDT |
2,526,598.2281 |
1.1664 USDT |
1.0971 USDT |
1.1209 USDT |
1.1832 USDT |
| 2025-05-12 |
1.2065 USDT |
999,944.1855 |
1.1892 USDT |
1.0957 USDT |
1.1873 USDT |
1.1870 USDT |
| 2025-05-11 |
1.1456 USDT |
954,035.4747 |
1.2064 USDT |
1.0754 USDT |
1.1052 USDT |
1.1133 USDT |
| 2025-05-10 |
1.1625 USDT |
1,630,970.7173 |
1.1467 USDT |
1.1305 USDT |
1.1503 USDT |
1.1996 USDT |
| 2025-05-09 |
1.1395 USDT |
2,296,269.1244 |
1.1153 USDT |
1.1100 USDT |
1.1177 USDT |
1.1620 USDT |
| 2025-05-08 |
1.0798 USDT |
2,170,453.4145 |
1.0398 USDT |
1.0358 USDT |
1.0515 USDT |
1.1039 USDT |
| 2025-05-07 |
1.0191 USDT |
1,018,980.7298 |
1.0068 USDT |
1.0050 USDT |
1.0182 USDT |
1.0208 USDT |
| 2025-05-06 |
1.0319 USDT |
575,279.0685 |
1.0323 USDT |
1.0154 USDT |
1.0263 USDT |
1.0231 USDT |
| 2025-05-05 |
1.0262 USDT |
1,625,110.0350 |
1.0392 USDT |
1.0079 USDT |
1.0258 USDT |
1.0190 USDT |