Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
2.1498 USDT |
490,115.9008 |
2.1907 USDT |
2.0997 USDT |
2.1160 USDT |
2.1202 USDT |
| 2023-10-16 |
2.1901 USDT |
195,963.4680 |
2.1256 USDT |
2.1218 USDT |
2.1433 USDT |
2.1433 USDT |
| 2023-10-15 |
2.1144 USDT |
164,741.9752 |
2.0033 USDT |
1.9935 USDT |
2.0042 USDT |
2.1211 USDT |
| 2023-10-14 |
1.9998 USDT |
173,304.3489 |
1.9947 USDT |
1.9768 USDT |
1.9937 USDT |
1.9967 USDT |
| 2023-10-13 |
1.9669 USDT |
201,274.3556 |
1.9621 USDT |
1.9462 USDT |
1.9569 USDT |
1.9869 USDT |
| 2023-10-12 |
1.9736 USDT |
253,073.0178 |
1.9876 USDT |
1.9318 USDT |
1.9426 USDT |
1.9502 USDT |
| 2023-10-11 |
1.9899 USDT |
229,079.1707 |
1.9914 USDT |
1.9587 USDT |
1.9765 USDT |
1.9889 USDT |
| 2023-10-10 |
2.0136 USDT |
204,049.2073 |
2.0196 USDT |
1.9777 USDT |
1.9946 USDT |
1.9917 USDT |
| 2023-10-09 |
2.0639 USDT |
159,239.8605 |
2.1261 USDT |
2.0057 USDT |
2.0314 USDT |
2.0261 USDT |
| 2023-10-08 |
2.1345 USDT |
91,665.3208 |
2.1394 USDT |
2.1100 USDT |
2.1201 USDT |
2.1144 USDT |
| 2023-10-07 |
2.1104 USDT |
117,340.8150 |
2.1290 USDT |
2.0951 USDT |
2.1053 USDT |
2.1282 USDT |
| 2023-10-06 |
2.1016 USDT |
2,149.9392 |
2.0720 USDT |
2.0564 USDT |
2.0638 USDT |
2.1311 USDT |
| 2023-10-05 |
2.1220 USDT |
308,436.8024 |
2.1284 USDT |
2.0804 USDT |
2.0918 USDT |
2.0845 USDT |
| 2023-10-04 |
2.1259 USDT |
306,386.3525 |
2.1419 USDT |
2.0937 USDT |
2.1091 USDT |
2.1056 USDT |
| 2023-10-03 |
2.1694 USDT |
418,299.3041 |
2.1900 USDT |
2.1280 USDT |
2.1392 USDT |
2.1391 USDT |
| 2023-10-02 |
2.3007 USDT |
209,081.4647 |
2.3508 USDT |
2.2213 USDT |
2.2421 USDT |
2.2366 USDT |
| 2023-10-01 |
2.2449 USDT |
144,175.2455 |
2.2079 USDT |
2.1955 USDT |
2.2107 USDT |
2.2983 USDT |
| 2023-09-30 |
2.2091 USDT |
64,222.0211 |
2.3040 USDT |
2.1936 USDT |
2.2068 USDT |
2.2040 USDT |
| 2023-09-29 |
2.1464 USDT |
67,996.2807 |
2.1113 USDT |
2.0846 USDT |
2.1003 USDT |
2.2948 USDT |
| 2023-09-28 |
2.1216 USDT |
18,932.4882 |
2.0721 USDT |
2.0623 USDT |
2.0724 USDT |
2.1407 USDT |
| 2023-09-27 |
2.0365 USDT |
9,030.6181 |
1.9950 USDT |
1.9935 USDT |
2.0000 USDT |
2.0497 USDT |
| 2023-09-26 |
1.9881 USDT |
2,679.0526 |
2.0163 USDT |
1.9585 USDT |
1.9837 USDT |
1.9923 USDT |
| 2023-09-25 |
1.9896 USDT |
3,438.9372 |
1.9593 USDT |
1.9450 USDT |
1.9626 USDT |
2.0080 USDT |
| 2023-09-24 |
1.9942 USDT |
1,626.2540 |
1.9870 USDT |
1.9784 USDT |
1.9837 USDT |
1.9837 USDT |
| 2023-09-23 |
1.9608 USDT |
8,681.7930 |
2.0070 USDT |
1.8200 USDT |
1.9843 USDT |
2.0030 USDT |
| 2023-09-22 |
2.0028 USDT |
3,541.5245 |
1.9820 USDT |
1.9685 USDT |
1.9920 USDT |
2.0082 USDT |
| 2023-09-21 |
2.0048 USDT |
5,836.1824 |
2.0723 USDT |
1.9638 USDT |
1.9890 USDT |
1.9890 USDT |
| 2023-09-20 |
2.0480 USDT |
2,870.2331 |
2.0982 USDT |
2.0294 USDT |
2.0490 USDT |
2.0397 USDT |
| 2023-09-19 |
2.0675 USDT |
59,355.7238 |
2.0699 USDT |
2.0557 USDT |
2.0678 USDT |
2.0828 USDT |
| 2023-09-18 |
2.0926 USDT |
83,673.6985 |
2.0758 USDT |
2.0460 USDT |
2.0598 USDT |
2.0720 USDT |
| 2023-09-17 |
2.1673 USDT |
58,271.7923 |
2.1511 USDT |
2.0652 USDT |
2.0749 USDT |
2.0697 USDT |
| 2023-09-16 |
2.1232 USDT |
119,981.4400 |
2.1221 USDT |
2.0841 USDT |
2.0986 USDT |
2.1794 USDT |
| 2023-09-15 |
2.1472 USDT |
196,001.0436 |
2.1368 USDT |
2.0887 USDT |
2.1054 USDT |
2.1055 USDT |
| 2023-09-14 |
2.0243 USDT |
165,630.1811 |
1.9843 USDT |
1.9753 USDT |
1.9841 USDT |
2.0741 USDT |
| 2023-09-13 |
1.9412 USDT |
172,141.2773 |
1.9292 USDT |
1.9132 USDT |
1.9307 USDT |
1.9785 USDT |
| 2023-09-12 |
1.9412 USDT |
258,694.1207 |
1.8933 USDT |
1.8923 USDT |
1.9086 USDT |
1.9372 USDT |
| 2023-09-11 |
1.9250 USDT |
208,474.2937 |
1.9732 USDT |
1.8615 USDT |
1.8777 USDT |
1.8882 USDT |
| 2023-09-10 |
1.9610 USDT |
105,960.3655 |
1.9938 USDT |
1.9357 USDT |
1.9452 USDT |
1.9757 USDT |
| 2023-09-09 |
1.9909 USDT |
107,957.8850 |
1.9869 USDT |
1.9727 USDT |
1.9811 USDT |
1.9917 USDT |
| 2023-09-08 |
2.0111 USDT |
184,494.8521 |
2.0419 USDT |
1.9699 USDT |
1.9879 USDT |
1.9878 USDT |
| 2023-09-07 |
2.0325 USDT |
157,272.8007 |
2.0490 USDT |
2.0034 USDT |
2.0153 USDT |
2.0226 USDT |
| 2023-09-06 |
2.0603 USDT |
152,134.5837 |
2.0697 USDT |
2.0151 USDT |
2.0408 USDT |
2.0403 USDT |
| 2023-09-05 |
2.0313 USDT |
170,634.2400 |
2.0129 USDT |
1.9847 USDT |
2.0012 USDT |
2.0522 USDT |
| 2023-09-04 |
2.0234 USDT |
168,989.4539 |
2.0226 USDT |
1.9942 USDT |
2.0056 USDT |
1.9944 USDT |
| 2023-09-03 |
2.0082 USDT |
262,724.5422 |
2.0300 USDT |
1.9800 USDT |
2.0008 USDT |
2.0220 USDT |
| 2023-09-02 |
1.9791 USDT |
317,020.8220 |
1.9555 USDT |
1.9508 USDT |
1.9538 USDT |
2.0160 USDT |
| 2023-09-01 |
1.9794 USDT |
267,451.7309 |
1.9878 USDT |
1.9351 USDT |
1.9571 USDT |
1.9609 USDT |
| 2023-08-31 |
2.0483 USDT |
220,784.8419 |
2.0574 USDT |
1.9897 USDT |
2.0216 USDT |
2.0172 USDT |
| 2023-08-30 |
2.0691 USDT |
240,961.9223 |
2.0887 USDT |
2.0360 USDT |
2.0471 USDT |
2.0465 USDT |
| 2023-08-29 |
2.0305 USDT |
157,107.8566 |
2.0027 USDT |
1.9785 USDT |
1.9842 USDT |
2.0980 USDT |