Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.4839 USDT |
170,574.9161 |
4.5053 USDT |
4.3852 USDT |
4.4729 USDT |
4.4901 USDT |
| 2023-12-07 |
4.5464 USDT |
127,531.6016 |
4.6059 USDT |
4.3738 USDT |
4.4224 USDT |
4.5344 USDT |
| 2023-12-06 |
4.9712 USDT |
150,191.0883 |
5.3549 USDT |
4.6000 USDT |
4.7940 USDT |
4.7435 USDT |
| 2023-12-05 |
4.5393 USDT |
131,899.0953 |
4.8410 USDT |
4.3610 USDT |
4.4578 USDT |
4.5502 USDT |
| 2023-12-04 |
4.6637 USDT |
186,061.2940 |
4.1302 USDT |
3.9982 USDT |
4.4182 USDT |
4.7583 USDT |
| 2023-12-03 |
4.0573 USDT |
159,388.6214 |
4.1838 USDT |
3.9680 USDT |
3.9968 USDT |
3.9934 USDT |
| 2023-12-02 |
3.9688 USDT |
130,466.7693 |
3.6991 USDT |
3.6900 USDT |
3.7134 USDT |
4.1105 USDT |
| 2023-12-01 |
3.6379 USDT |
159,780.0138 |
3.5519 USDT |
3.5365 USDT |
3.5640 USDT |
3.6916 USDT |
| 2023-11-30 |
3.5729 USDT |
164,209.6070 |
3.6103 USDT |
3.5146 USDT |
3.5531 USDT |
3.5331 USDT |
| 2023-11-29 |
3.6468 USDT |
226,182.0216 |
3.5407 USDT |
3.5183 USDT |
3.5679 USDT |
3.6027 USDT |
| 2023-11-28 |
3.4558 USDT |
216,100.9462 |
3.4584 USDT |
3.3596 USDT |
3.4036 USDT |
3.5588 USDT |
| 2023-11-27 |
3.4778 USDT |
166,398.0170 |
3.5899 USDT |
3.3899 USDT |
3.4439 USDT |
3.4497 USDT |
| 2023-11-26 |
3.6776 USDT |
141,601.1004 |
3.7103 USDT |
3.5208 USDT |
3.5700 USDT |
3.5835 USDT |
| 2023-11-25 |
3.6534 USDT |
193,841.3087 |
3.6068 USDT |
3.5858 USDT |
3.6231 USDT |
3.7072 USDT |
| 2023-11-24 |
3.7350 USDT |
133,738.8602 |
3.7510 USDT |
3.6286 USDT |
3.6433 USDT |
3.6421 USDT |
| 2023-11-23 |
3.5970 USDT |
173,645.9827 |
3.5430 USDT |
3.5088 USDT |
3.5593 USDT |
3.5714 USDT |
| 2023-11-22 |
3.3784 USDT |
186,462.3537 |
3.2388 USDT |
3.2321 USDT |
3.3060 USDT |
3.4117 USDT |
| 2023-11-21 |
3.6798 USDT |
179,282.1752 |
3.6701 USDT |
3.3725 USDT |
3.4400 USDT |
3.4039 USDT |
| 2023-11-20 |
3.6543 USDT |
210,071.3243 |
3.6236 USDT |
3.5206 USDT |
3.5646 USDT |
3.6796 USDT |
| 2023-11-19 |
3.4592 USDT |
214,913.4149 |
3.4620 USDT |
3.3548 USDT |
3.4198 USDT |
3.4723 USDT |
| 2023-11-18 |
3.4928 USDT |
407,726.8503 |
3.6475 USDT |
3.3120 USDT |
3.4156 USDT |
3.4612 USDT |
| 2023-11-17 |
3.7554 USDT |
380,173.9037 |
3.8295 USDT |
3.5110 USDT |
3.5869 USDT |
3.6116 USDT |
| 2023-11-16 |
4.0038 USDT |
318,056.5168 |
3.8337 USDT |
3.8085 USDT |
3.9462 USDT |
3.9233 USDT |
| 2023-11-15 |
3.7103 USDT |
297,035.1027 |
3.6130 USDT |
3.6130 USDT |
3.6852 USDT |
3.7210 USDT |
| 2023-11-14 |
3.6746 USDT |
263,226.0531 |
3.7652 USDT |
3.4679 USDT |
3.6242 USDT |
3.6122 USDT |
| 2023-11-13 |
3.8814 USDT |
243,377.2288 |
4.1057 USDT |
3.6027 USDT |
3.7568 USDT |
3.7650 USDT |
| 2023-11-12 |
4.1355 USDT |
334,042.4008 |
4.2629 USDT |
3.9105 USDT |
4.0591 USDT |
4.1364 USDT |
| 2023-11-11 |
4.1134 USDT |
309,815.6116 |
4.4732 USDT |
3.8557 USDT |
4.0369 USDT |
4.2303 USDT |
| 2023-11-10 |
4.6208 USDT |
394,691.3731 |
5.1383 USDT |
4.0591 USDT |
4.3517 USDT |
4.3579 USDT |
| 2023-11-09 |
3.8565 USDT |
598,119.8607 |
2.8919 USDT |
2.8400 USDT |
2.9078 USDT |
4.7963 USDT |
| 2023-11-08 |
2.9523 USDT |
619,518.6320 |
2.8590 USDT |
2.8259 USDT |
2.8813 USDT |
2.8893 USDT |
| 2023-11-07 |
2.7958 USDT |
483,201.3067 |
2.6326 USDT |
2.5999 USDT |
2.6149 USDT |
2.8785 USDT |
| 2023-11-06 |
2.6204 USDT |
12,381.9140 |
2.6046 USDT |
2.5302 USDT |
2.5559 USDT |
2.6231 USDT |
| 2023-11-05 |
2.7752 USDT |
10,328.8808 |
2.8164 USDT |
2.6538 USDT |
2.6860 USDT |
2.6703 USDT |
| 2023-11-04 |
2.9286 USDT |
70,338.1040 |
2.6725 USDT |
2.6667 USDT |
2.7195 USDT |
2.9106 USDT |
| 2023-11-03 |
2.7676 USDT |
109,731.3406 |
2.4682 USDT |
2.3779 USDT |
2.4071 USDT |
2.6734 USDT |
| 2023-11-02 |
2.4842 USDT |
315,150.5270 |
2.5094 USDT |
2.4106 USDT |
2.4557 USDT |
2.4559 USDT |
| 2023-11-01 |
2.4199 USDT |
89,299.9907 |
2.4297 USDT |
2.3728 USDT |
2.3983 USDT |
2.4265 USDT |
| 2023-10-31 |
2.4291 USDT |
573,338.7441 |
2.4359 USDT |
2.3460 USDT |
2.4112 USDT |
2.3929 USDT |
| 2023-10-30 |
2.4444 USDT |
451,467.8906 |
2.4480 USDT |
2.3912 USDT |
2.4207 USDT |
2.4217 USDT |
| 2023-10-29 |
2.4422 USDT |
222,470.5793 |
2.4477 USDT |
2.4175 USDT |
2.4350 USDT |
2.4483 USDT |
| 2023-10-28 |
2.4549 USDT |
323,728.4984 |
2.4463 USDT |
2.4287 USDT |
2.4461 USDT |
2.4561 USDT |
| 2023-10-27 |
2.4588 USDT |
397,264.0797 |
2.4829 USDT |
2.3612 USDT |
2.4017 USDT |
2.3807 USDT |
| 2023-10-26 |
2.4799 USDT |
349,362.2703 |
2.5264 USDT |
2.3951 USDT |
2.4296 USDT |
2.4791 USDT |
| 2023-10-25 |
2.4218 USDT |
6,202.3681 |
2.4141 USDT |
2.3680 USDT |
2.3859 USDT |
2.4579 USDT |
| 2023-10-24 |
2.5819 USDT |
94,775.3450 |
2.3891 USDT |
2.3700 USDT |
2.3987 USDT |
2.3987 USDT |
| 2023-10-23 |
2.2994 USDT |
109,396.6384 |
2.2801 USDT |
2.2194 USDT |
2.2391 USDT |
2.2849 USDT |
| 2023-10-22 |
2.2719 USDT |
328,876.4798 |
2.3297 USDT |
2.2146 USDT |
2.2314 USDT |
2.2408 USDT |
| 2023-10-21 |
2.2790 USDT |
345,161.1523 |
2.2569 USDT |
2.2252 USDT |
2.2485 USDT |
2.3291 USDT |
| 2023-10-20 |
2.2013 USDT |
394,621.7056 |
2.0679 USDT |
2.0621 USDT |
2.0767 USDT |
2.2527 USDT |