Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0368 USDT |
252,008.2989 |
1.0358 USDT |
1.0232 USDT |
1.0419 USDT |
1.0323 USDT |
| 2025-07-07 |
1.0924 USDT |
355,061.9386 |
1.0802 USDT |
1.0669 USDT |
1.0840 USDT |
1.1202 USDT |
| 2025-07-06 |
1.0820 USDT |
182,541.6337 |
1.0933 USDT |
1.0640 USDT |
1.0806 USDT |
1.0770 USDT |
| 2025-07-05 |
1.0916 USDT |
397,119.1386 |
1.1045 USDT |
1.0648 USDT |
1.0809 USDT |
1.0838 USDT |
| 2025-07-04 |
1.0244 USDT |
1,705,684.4137 |
0.9751 USDT |
0.9658 USDT |
0.9785 USDT |
1.1120 USDT |
| 2025-07-03 |
0.9763 USDT |
145,622.5703 |
0.9677 USDT |
0.9669 USDT |
0.9835 USDT |
0.9830 USDT |
| 2025-07-02 |
0.9432 USDT |
56,583.5174 |
0.9466 USDT |
0.9321 USDT |
0.9665 USDT |
0.9321 USDT |
| 2025-07-01 |
0.9818 USDT |
51,575.9444 |
0.9897 USDT |
0.9752 USDT |
0.9837 USDT |
0.9837 USDT |
| 2025-06-30 |
1.0059 USDT |
224,942.3860 |
1.0183 USDT |
0.9933 USDT |
1.0352 USDT |
1.0043 USDT |
| 2025-06-29 |
1.0035 USDT |
111,169.0737 |
1.0048 USDT |
0.9857 USDT |
0.9979 USDT |
0.9893 USDT |
| 2025-06-28 |
0.9830 USDT |
292,261.1219 |
1.0010 USDT |
0.9599 USDT |
0.9674 USDT |
0.9935 USDT |
| 2025-06-27 |
0.9849 USDT |
1,508,704.9545 |
0.9762 USDT |
0.9124 USDT |
0.9550 USDT |
0.9737 USDT |
| 2025-06-26 |
0.9746 USDT |
1,400,479.0733 |
0.9694 USDT |
0.9640 USDT |
0.9754 USDT |
0.9755 USDT |
| 2025-06-25 |
0.9632 USDT |
2,283,061.4642 |
0.9594 USDT |
0.9459 USDT |
0.9575 USDT |
0.9650 USDT |
| 2025-06-24 |
0.9357 USDT |
229,110.0904 |
0.9439 USDT |
0.9209 USDT |
0.9412 USDT |
0.9323 USDT |
| 2025-06-23 |
0.8864 USDT |
556,421.5534 |
0.8927 USDT |
0.8800 USDT |
0.8881 USDT |
0.8866 USDT |
| 2025-06-22 |
0.8918 USDT |
776,634.9341 |
0.8869 USDT |
0.8856 USDT |
0.8947 USDT |
0.8943 USDT |
| 2025-06-21 |
0.9105 USDT |
478,705.8257 |
0.9044 USDT |
0.8957 USDT |
0.9045 USDT |
0.9128 USDT |
| 2025-06-20 |
0.9392 USDT |
916,303.9433 |
0.9416 USDT |
0.9321 USDT |
0.9380 USDT |
0.9380 USDT |
| 2025-06-19 |
0.9466 USDT |
953,894.0199 |
0.9488 USDT |
0.9334 USDT |
0.9433 USDT |
0.9429 USDT |
| 2025-06-18 |
0.9388 USDT |
1,572,221.9550 |
0.9384 USDT |
0.8962 USDT |
0.9337 USDT |
0.9415 USDT |
| 2025-06-17 |
0.9542 USDT |
1,285,799.6895 |
0.9534 USDT |
0.9453 USDT |
0.9543 USDT |
0.9556 USDT |
| 2025-06-16 |
0.9544 USDT |
1,587,194.3190 |
0.9499 USDT |
0.9421 USDT |
0.9510 USDT |
0.9648 USDT |
| 2025-06-15 |
0.9439 USDT |
853,127.3151 |
0.9449 USDT |
0.9378 USDT |
0.9428 USDT |
0.9459 USDT |
| 2025-06-14 |
0.9570 USDT |
69,001.8619 |
0.9533 USDT |
0.9520 USDT |
0.9596 USDT |
0.9578 USDT |
| 2025-06-13 |
0.9441 USDT |
4,031,483.9694 |
0.9593 USDT |
0.9197 USDT |
0.9461 USDT |
0.9534 USDT |
| 2025-06-12 |
0.9859 USDT |
2,239,220.7119 |
0.9908 USDT |
0.9760 USDT |
0.9861 USDT |
0.9944 USDT |
| 2025-06-11 |
1.0125 USDT |
2,970,543.1431 |
1.0381 USDT |
0.9931 USDT |
1.0078 USDT |
1.0143 USDT |
| 2025-06-10 |
1.0263 USDT |
3,461,309.7740 |
1.0250 USDT |
1.0149 USDT |
1.0236 USDT |
1.0261 USDT |
| 2025-06-09 |
0.9990 USDT |
3,273,987.5115 |
1.0048 USDT |
0.9830 USDT |
0.9970 USDT |
1.0077 USDT |
| 2025-06-08 |
0.9922 USDT |
1,878,552.3312 |
1.0049 USDT |
0.9811 USDT |
0.9890 USDT |
0.9932 USDT |
| 2025-06-07 |
0.9827 USDT |
783,715.3159 |
0.9750 USDT |
0.9708 USDT |
0.9850 USDT |
0.9829 USDT |
| 2025-06-06 |
0.9650 USDT |
2,924,705.2758 |
0.9534 USDT |
0.9480 USDT |
0.9584 USDT |
0.9842 USDT |
| 2025-06-05 |
0.9856 USDT |
4,037,041.0993 |
1.0153 USDT |
0.9379 USDT |
0.9572 USDT |
0.9563 USDT |
| 2025-06-04 |
1.0594 USDT |
251,933.9133 |
1.0586 USDT |
1.0437 USDT |
1.0624 USDT |
1.0615 USDT |
| 2025-06-03 |
1.0726 USDT |
1,690,405.8079 |
1.0769 USDT |
1.0599 USDT |
1.0738 USDT |
1.0730 USDT |
| 2025-06-02 |
1.0797 USDT |
418,870.6034 |
1.0859 USDT |
1.0654 USDT |
1.0741 USDT |
1.0833 USDT |
| 2025-06-01 |
1.0641 USDT |
410,451.2270 |
1.0631 USDT |
1.0499 USDT |
1.0566 USDT |
1.0531 USDT |
| 2025-05-31 |
1.0626 USDT |
1,124,044.5182 |
1.0742 USDT |
1.0415 USDT |
1.0620 USDT |
1.0642 USDT |
| 2025-05-30 |
1.1156 USDT |
1,999,127.0910 |
1.1430 USDT |
1.0905 USDT |
1.1068 USDT |
1.1135 USDT |
| 2025-05-29 |
1.1753 USDT |
2,069,432.4572 |
1.1877 USDT |
1.1397 USDT |
1.1510 USDT |
1.1490 USDT |
| 2025-05-28 |
1.1858 USDT |
2,024,449.5252 |
1.2054 USDT |
1.1532 USDT |
1.1712 USDT |
1.1853 USDT |
| 2025-05-27 |
1.2071 USDT |
297,301.4837 |
1.2258 USDT |
1.1880 USDT |
1.2147 USDT |
1.2125 USDT |
| 2025-05-26 |
1.2013 USDT |
239,705.4580 |
1.1871 USDT |
1.1812 USDT |
1.2076 USDT |
1.2148 USDT |
| 2025-05-25 |
1.1979 USDT |
44,595.7695 |
1.1981 USDT |
1.1931 USDT |
1.2012 USDT |
1.1988 USDT |
| 2025-05-24 |
1.1860 USDT |
264,724.2954 |
1.1789 USDT |
1.1702 USDT |
1.1900 USDT |
1.1973 USDT |
| 2025-05-23 |
1.2785 USDT |
590,172.8084 |
1.2776 USDT |
1.2441 USDT |
1.2691 USDT |
1.2667 USDT |
| 2025-05-22 |
1.2665 USDT |
1,696,669.1492 |
1.2506 USDT |
1.2476 USDT |
1.2670 USDT |
1.2676 USDT |
| 2025-05-21 |
1.2402 USDT |
1,777,180.4303 |
1.2136 USDT |
1.2026 USDT |
1.2239 USDT |
1.2599 USDT |
| 2025-05-20 |
1.2306 USDT |
2,066,923.9604 |
1.2400 USDT |
1.1773 USDT |
1.2021 USDT |
1.2020 USDT |