Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.5982 USDT |
1,728,461.9503 |
0.5921 USDT |
0.5892 USDT |
0.5964 USDT |
0.5942 USDT |
| 2025-11-19 |
0.6062 USDT |
270,368.4723 |
0.6026 USDT |
0.5994 USDT |
0.6108 USDT |
0.6080 USDT |
| 2025-11-18 |
0.5981 USDT |
6,509,504.1508 |
0.5989 USDT |
0.5820 USDT |
0.5923 USDT |
0.6026 USDT |
| 2025-11-17 |
0.6288 USDT |
4,868,840.4871 |
0.6257 USDT |
0.6118 USDT |
0.6157 USDT |
0.6118 USDT |
| 2025-11-16 |
0.6309 USDT |
3,549,546.1480 |
0.6341 USDT |
0.6190 USDT |
0.6239 USDT |
0.6257 USDT |
| 2025-11-15 |
0.6387 USDT |
2,717,883.8990 |
0.6365 USDT |
0.6237 USDT |
0.6340 USDT |
0.6433 USDT |
| 2025-11-14 |
0.6567 USDT |
6,335,231.8741 |
0.6768 USDT |
0.6360 USDT |
0.6426 USDT |
0.6370 USDT |
| 2025-11-13 |
0.6869 USDT |
3,171,936.6344 |
0.6803 USDT |
0.6703 USDT |
0.6809 USDT |
0.6738 USDT |
| 2025-11-12 |
0.6933 USDT |
511,883.0335 |
0.6987 USDT |
0.6805 USDT |
0.6861 USDT |
0.6841 USDT |
| 2025-11-11 |
0.7361 USDT |
536,368.2604 |
0.7417 USDT |
0.7215 USDT |
0.7414 USDT |
0.7437 USDT |
| 2025-11-10 |
0.7228 USDT |
2,139,492.2384 |
0.7278 USDT |
0.7027 USDT |
0.7123 USDT |
0.7417 USDT |
| 2025-11-09 |
0.7029 USDT |
1,237,657.5387 |
0.7003 USDT |
0.6850 USDT |
0.7024 USDT |
0.7243 USDT |
| 2025-11-08 |
0.7012 USDT |
1,102,590.8111 |
0.7043 USDT |
0.6868 USDT |
0.6967 USDT |
0.6920 USDT |
| 2025-11-07 |
0.6973 USDT |
565,444.9217 |
0.6860 USDT |
0.6838 USDT |
0.6944 USDT |
0.7013 USDT |
| 2025-11-06 |
0.6928 USDT |
2,770,464.6061 |
0.7109 USDT |
0.6660 USDT |
0.6717 USDT |
0.6861 USDT |
| 2025-11-05 |
0.7224 USDT |
3,073,256.9287 |
0.7271 USDT |
0.6948 USDT |
0.7110 USDT |
0.7158 USDT |
| 2025-11-04 |
0.7615 USDT |
1,988,112.0897 |
0.7620 USDT |
0.7433 USDT |
0.7596 USDT |
0.7567 USDT |
| 2025-11-03 |
0.7925 USDT |
183,370.8786 |
0.7926 USDT |
0.7864 USDT |
0.7885 USDT |
0.7872 USDT |
| 2025-11-02 |
0.7870 USDT |
1,454,222.9099 |
0.7835 USDT |
0.7678 USDT |
0.7849 USDT |
0.7927 USDT |
| 2025-11-01 |
0.7810 USDT |
999,204.0416 |
0.7743 USDT |
0.7627 USDT |
0.7703 USDT |
0.7730 USDT |
| 2025-10-31 |
0.7849 USDT |
1,649,952.0874 |
0.7591 USDT |
0.7583 USDT |
0.7875 USDT |
0.7869 USDT |
| 2025-10-30 |
0.7841 USDT |
3,729,633.5062 |
0.7998 USDT |
0.7509 USDT |
0.7589 USDT |
0.7578 USDT |
| 2025-10-29 |
0.8065 USDT |
3,072,505.2912 |
0.8111 USDT |
0.7905 USDT |
0.7993 USDT |
0.8006 USDT |
| 2025-10-28 |
0.8252 USDT |
1,795,441.7920 |
0.8152 USDT |
0.8081 USDT |
0.8182 USDT |
0.8250 USDT |
| 2025-10-27 |
0.8170 USDT |
2,569,333.4718 |
0.8039 USDT |
0.7930 USDT |
0.8110 USDT |
0.8461 USDT |
| 2025-10-26 |
0.7940 USDT |
246,097.0711 |
0.8051 USDT |
0.7756 USDT |
0.7915 USDT |
0.7880 USDT |
| 2025-10-25 |
0.7961 USDT |
104,677.1034 |
0.7996 USDT |
0.7899 USDT |
0.8013 USDT |
0.7979 USDT |
| 2025-10-24 |
0.7955 USDT |
85,687.4316 |
0.7959 USDT |
0.7937 USDT |
0.7981 USDT |
0.7952 USDT |
| 2025-10-23 |
0.8031 USDT |
2,809,549.4745 |
0.7951 USDT |
0.7871 USDT |
0.7954 USDT |
0.7959 USDT |
| 2025-10-22 |
0.8174 USDT |
3,512,344.0411 |
0.8177 USDT |
0.7965 USDT |
0.8032 USDT |
0.8022 USDT |
| 2025-10-21 |
0.8460 USDT |
3,332,424.0639 |
0.8393 USDT |
0.8244 USDT |
0.8386 USDT |
0.8662 USDT |
| 2025-10-20 |
0.8397 USDT |
1,926,325.7319 |
0.8184 USDT |
0.8017 USDT |
0.8219 USDT |
0.8629 USDT |
| 2025-10-19 |
0.8296 USDT |
227,291.4247 |
0.8116 USDT |
0.8054 USDT |
0.8134 USDT |
0.8417 USDT |
| 2025-10-18 |
0.7980 USDT |
163,592.2031 |
0.8004 USDT |
0.7959 USDT |
0.7989 USDT |
0.7974 USDT |
| 2025-10-17 |
0.8080 USDT |
527,282.7091 |
0.7984 USDT |
0.7972 USDT |
0.8057 USDT |
0.8141 USDT |
| 2025-10-16 |
0.8456 USDT |
1,885,545.9375 |
0.8447 USDT |
0.8099 USDT |
0.8288 USDT |
0.8196 USDT |
| 2025-10-15 |
0.8562 USDT |
4,177,835.2017 |
0.8780 USDT |
0.8274 USDT |
0.8375 USDT |
0.8417 USDT |
| 2025-10-14 |
0.8627 USDT |
2,212,061.1127 |
0.8926 USDT |
0.8299 USDT |
0.8466 USDT |
0.8315 USDT |
| 2025-10-13 |
0.8908 USDT |
3,887,317.4650 |
0.8788 USDT |
0.8750 USDT |
0.8857 USDT |
0.8986 USDT |
| 2025-10-12 |
0.8451 USDT |
4,104,232.6843 |
0.8197 USDT |
0.8034 USDT |
0.8168 USDT |
0.8772 USDT |
| 2025-10-11 |
0.8296 USDT |
5,887,042.4257 |
0.8271 USDT |
0.8102 USDT |
0.8253 USDT |
0.8293 USDT |
| 2025-10-10 |
0.9798 USDT |
3,144,769.1834 |
0.9757 USDT |
0.9637 USDT |
0.9691 USDT |
0.9862 USDT |
| 2025-10-09 |
0.9855 USDT |
1,552,315.5054 |
0.9905 USDT |
0.9613 USDT |
0.9753 USDT |
0.9890 USDT |
| 2025-10-08 |
0.9840 USDT |
1,233,108.6547 |
0.9603 USDT |
0.9602 USDT |
0.9726 USDT |
0.9895 USDT |
| 2025-10-07 |
0.9991 USDT |
1,153,254.4875 |
1.0044 USDT |
0.9911 USDT |
0.9974 USDT |
0.9951 USDT |
| 2025-10-06 |
0.9900 USDT |
1,079,217.1140 |
0.9858 USDT |
0.9800 USDT |
0.9920 USDT |
0.9916 USDT |
| 2025-10-05 |
1.0058 USDT |
1,974,288.9498 |
0.9927 USDT |
0.9886 USDT |
0.9933 USDT |
0.9985 USDT |
| 2025-10-04 |
1.0051 USDT |
1,343,460.6004 |
1.0234 USDT |
0.9800 USDT |
0.9966 USDT |
0.9941 USDT |
| 2025-10-03 |
0.9819 USDT |
2,310,360.0106 |
0.9831 USDT |
0.9604 USDT |
0.9689 USDT |
1.0022 USDT |
| 2025-10-02 |
0.9549 USDT |
2,466,680.2162 |
0.9481 USDT |
0.9464 USDT |
0.9517 USDT |
0.9542 USDT |