Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
11.5877 USDT |
14,576.5127 |
11.3588 USDT |
11.1950 USDT |
11.4472 USDT |
11.6185 USDT |
| 2022-02-04 |
10.7335 USDT |
12,212.6429 |
10.5493 USDT |
10.3503 USDT |
10.4205 USDT |
11.1940 USDT |
| 2022-02-03 |
10.3819 USDT |
13,753.5877 |
10.1681 USDT |
9.9484 USDT |
10.0717 USDT |
10.5410 USDT |
| 2022-02-02 |
10.8320 USDT |
18,103.9260 |
11.2867 USDT |
10.1034 USDT |
10.5168 USDT |
10.2684 USDT |
| 2022-02-01 |
11.1816 USDT |
36,560.3800 |
11.3564 USDT |
10.9139 USDT |
11.0922 USDT |
11.2811 USDT |
| 2022-01-31 |
10.8243 USDT |
36,002.1048 |
10.9906 USDT |
10.1396 USDT |
10.4514 USDT |
11.2678 USDT |
| 2022-01-30 |
10.8775 USDT |
11,833.7626 |
10.8986 USDT |
10.4301 USDT |
10.6792 USDT |
10.6517 USDT |
| 2022-01-29 |
10.9329 USDT |
24,146.4301 |
10.8677 USDT |
10.4414 USDT |
10.7158 USDT |
10.8679 USDT |
| 2022-01-28 |
10.1180 USDT |
72,801.7990 |
9.0279 USDT |
8.9047 USDT |
9.1609 USDT |
11.0236 USDT |
| 2022-01-27 |
9.0318 USDT |
31,233.5807 |
9.1690 USDT |
8.7313 USDT |
8.9193 USDT |
8.8299 USDT |
| 2022-01-26 |
9.5621 USDT |
51,403.0681 |
9.4215 USDT |
9.0000 USDT |
9.1387 USDT |
9.1474 USDT |
| 2022-01-25 |
9.1951 USDT |
47,740.5522 |
9.3116 USDT |
8.8212 USDT |
8.9878 USDT |
9.3906 USDT |
| 2022-01-24 |
9.1884 USDT |
79,457.6105 |
10.7548 USDT |
8.2368 USDT |
8.8657 USDT |
9.2787 USDT |
| 2022-01-23 |
10.6063 USDT |
26,821.5477 |
10.4842 USDT |
10.0759 USDT |
10.2591 USDT |
10.2383 USDT |
| 2022-01-22 |
10.9661 USDT |
94,254.4545 |
12.2851 USDT |
10.2019 USDT |
10.4612 USDT |
10.5501 USDT |
| 2022-01-21 |
13.8103 USDT |
66,043.0064 |
15.6535 USDT |
12.1563 USDT |
12.4013 USDT |
12.3974 USDT |
| 2022-01-20 |
16.5359 USDT |
87,128.1310 |
15.9091 USDT |
15.7033 USDT |
16.1496 USDT |
16.4597 USDT |
| 2022-01-19 |
14.9531 USDT |
68,299.0351 |
14.5907 USDT |
13.6804 USDT |
13.9130 USDT |
15.9293 USDT |
| 2022-01-18 |
13.3979 USDT |
46,483.9718 |
13.1388 USDT |
12.9090 USDT |
13.2257 USDT |
13.7065 USDT |
| 2022-01-17 |
13.7180 USDT |
66,863.1345 |
14.4347 USDT |
12.8348 USDT |
13.0140 USDT |
12.9394 USDT |
| 2022-01-16 |
13.8975 USDT |
62,567.3828 |
12.5910 USDT |
12.4620 USDT |
12.5623 USDT |
14.3886 USDT |
| 2022-01-15 |
12.6048 USDT |
12,289.6784 |
12.5603 USDT |
12.3662 USDT |
12.4548 USDT |
12.6732 USDT |
| 2022-01-14 |
12.3932 USDT |
23,762.4003 |
12.1136 USDT |
11.8198 USDT |
11.9345 USDT |
12.6516 USDT |
| 2022-01-13 |
12.5880 USDT |
7,563.9602 |
12.6989 USDT |
12.0350 USDT |
12.3290 USDT |
12.3014 USDT |
| 2022-01-12 |
12.4456 USDT |
4,472.2330 |
12.0464 USDT |
12.0464 USDT |
12.1239 USDT |
12.6897 USDT |
| 2022-01-11 |
12.0851 USDT |
38,255.7521 |
11.7733 USDT |
11.5425 USDT |
11.8061 USDT |
12.0632 USDT |
| 2022-01-10 |
11.4944 USDT |
17,096.8361 |
12.2297 USDT |
11.0900 USDT |
11.5784 USDT |
11.7227 USDT |
| 2022-01-09 |
12.2599 USDT |
13,163.3540 |
12.2357 USDT |
11.7733 USDT |
12.0381 USDT |
12.2565 USDT |
| 2022-01-08 |
12.3938 USDT |
11,320.2030 |
12.3237 USDT |
11.6883 USDT |
11.9808 USDT |
12.5030 USDT |
| 2022-01-07 |
12.5783 USDT |
19,312.7603 |
13.3951 USDT |
12.0634 USDT |
12.5560 USDT |
12.4324 USDT |
| 2022-01-06 |
13.4993 USDT |
16,013.8358 |
14.0656 USDT |
13.0805 USDT |
13.3836 USDT |
13.4719 USDT |
| 2022-01-05 |
14.9234 USDT |
20,412.9800 |
15.2742 USDT |
13.6593 USDT |
14.1304 USDT |
14.1304 USDT |
| 2022-01-04 |
15.6163 USDT |
14,052.1485 |
15.3033 USDT |
14.9928 USDT |
15.2044 USDT |
15.5606 USDT |
| 2022-01-03 |
15.6066 USDT |
17,334.6947 |
15.3943 USDT |
15.0611 USDT |
15.2383 USDT |
15.2560 USDT |
| 2022-01-02 |
15.7446 USDT |
21,115.7108 |
15.9295 USDT |
15.2804 USDT |
15.4069 USDT |
15.4507 USDT |
| 2022-01-01 |
15.3373 USDT |
16,641.1815 |
14.4796 USDT |
14.4796 USDT |
14.6976 USDT |
15.6674 USDT |
| 2021-12-31 |
14.8405 USDT |
7,570.5063 |
14.7745 USDT |
14.3868 USDT |
14.5733 USDT |
14.4351 USDT |
| 2021-12-30 |
14.9134 USDT |
9,126.6595 |
14.8646 USDT |
14.5328 USDT |
14.6366 USDT |
15.2415 USDT |
| 2021-12-29 |
15.5374 USDT |
9,308.4229 |
15.5307 USDT |
14.9498 USDT |
15.3341 USDT |
15.2771 USDT |
| 2021-12-28 |
16.2109 USDT |
13,879.2165 |
17.6033 USDT |
15.2343 USDT |
15.4822 USDT |
15.6390 USDT |
| 2021-12-27 |
18.2471 USDT |
35,287.1106 |
17.2848 USDT |
17.0362 USDT |
17.1617 USDT |
17.8410 USDT |
| 2021-12-26 |
16.8472 USDT |
8,645.4926 |
16.9289 USDT |
16.3333 USDT |
16.4645 USDT |
17.0637 USDT |
| 2021-12-25 |
16.7327 USDT |
5,124.8024 |
16.6253 USDT |
16.4701 USDT |
16.6430 USDT |
17.0484 USDT |
| 2021-12-24 |
17.1089 USDT |
16,831.7115 |
16.9512 USDT |
16.6302 USDT |
16.7781 USDT |
17.2206 USDT |
| 2021-12-23 |
16.1975 USDT |
29,231.1092 |
15.8508 USDT |
15.2453 USDT |
15.4572 USDT |
16.7880 USDT |
| 2021-12-22 |
15.8279 USDT |
9,787.4691 |
15.3748 USDT |
15.2715 USDT |
15.3799 USDT |
16.0585 USDT |
| 2021-12-21 |
15.0505 USDT |
9,320.9073 |
14.6392 USDT |
14.3318 USDT |
14.4062 USDT |
15.4094 USDT |
| 2021-12-20 |
14.5860 USDT |
20,961.6925 |
14.8785 USDT |
14.0462 USDT |
14.2871 USDT |
14.6279 USDT |
| 2021-12-19 |
15.2792 USDT |
22,899.0435 |
15.4222 USDT |
14.8585 USDT |
15.0315 USDT |
15.0829 USDT |
| 2021-12-18 |
16.2481 USDT |
54,434.2273 |
15.7101 USDT |
15.3895 USDT |
15.5959 USDT |
15.5773 USDT |