Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
14.5896 USDT |
31,447.1079 |
14.0264 USDT |
13.6995 USDT |
13.8814 USDT |
14.9589 USDT |
| 2021-12-16 |
14.5163 USDT |
15,314.1075 |
14.5556 USDT |
13.9920 USDT |
14.1786 USDT |
14.0623 USDT |
| 2021-12-15 |
14.2206 USDT |
11,833.2856 |
14.1743 USDT |
13.5352 USDT |
13.8571 USDT |
14.6152 USDT |
| 2021-12-14 |
14.0220 USDT |
48,567.8715 |
13.9292 USDT |
13.5427 USDT |
13.8499 USDT |
14.1844 USDT |
| 2021-12-13 |
14.4354 USDT |
54,877.8563 |
15.3867 USDT |
13.5285 USDT |
13.9321 USDT |
13.9021 USDT |
| 2021-12-12 |
15.6335 USDT |
31,704.7092 |
15.8997 USDT |
15.1801 USDT |
15.3796 USDT |
15.5545 USDT |
| 2021-12-11 |
15.9686 USDT |
86,866.4562 |
14.9234 USDT |
14.7605 USDT |
15.5487 USDT |
15.5703 USDT |
| 2021-12-10 |
15.8688 USDT |
157,996.3430 |
13.8733 USDT |
13.8733 USDT |
14.1013 USDT |
15.6662 USDT |
| 2021-12-09 |
14.7408 USDT |
43,612.0449 |
15.4090 USDT |
13.8112 USDT |
14.0089 USDT |
14.1448 USDT |
| 2021-12-08 |
14.8730 USDT |
43,338.3620 |
15.0963 USDT |
14.1130 USDT |
14.4108 USDT |
15.4122 USDT |
| 2021-12-07 |
15.4376 USDT |
36,050.3478 |
15.4390 USDT |
14.7194 USDT |
14.7796 USDT |
14.7796 USDT |
| 2021-12-06 |
14.3389 USDT |
90,187.4162 |
15.3502 USDT |
13.6038 USDT |
14.1137 USDT |
14.6394 USDT |
| 2021-12-05 |
15.8102 USDT |
48,423.9765 |
16.1500 USDT |
14.8295 USDT |
15.3332 USDT |
15.2661 USDT |
| 2021-12-04 |
16.0722 USDT |
69,379.9995 |
18.5223 USDT |
12.9546 USDT |
15.4108 USDT |
16.5187 USDT |
| 2021-12-03 |
19.8619 USDT |
85,502.2857 |
21.4572 USDT |
17.4651 USDT |
18.4272 USDT |
18.4272 USDT |
| 2021-12-02 |
22.3261 USDT |
136,561.0472 |
26.9575 USDT |
19.3944 USDT |
21.5268 USDT |
21.5000 USDT |
| 2021-12-01 |
27.1555 USDT |
38,549.8389 |
26.3593 USDT |
26.2075 USDT |
26.5102 USDT |
26.9946 USDT |
| 2021-11-30 |
25.9268 USDT |
76,788.7089 |
26.3595 USDT |
24.7722 USDT |
25.2488 USDT |
26.4659 USDT |
| 2021-11-29 |
25.8353 USDT |
31,108.6182 |
25.8485 USDT |
24.9254 USDT |
25.4637 USDT |
26.4798 USDT |
| 2021-11-28 |
24.0301 USDT |
40,817.5883 |
25.4874 USDT |
22.7383 USDT |
23.8033 USDT |
24.2234 USDT |
| 2021-11-27 |
25.7045 USDT |
45,837.0752 |
24.8433 USDT |
24.6235 USDT |
25.0711 USDT |
25.4088 USDT |
| 2021-11-26 |
26.6629 USDT |
54,399.1076 |
28.8008 USDT |
24.8900 USDT |
25.4319 USDT |
25.7944 USDT |
| 2021-11-25 |
28.4396 USDT |
63,412.8998 |
25.9375 USDT |
25.7577 USDT |
26.5153 USDT |
28.9828 USDT |
| 2021-11-24 |
26.6359 USDT |
48,037.1355 |
26.8556 USDT |
25.5703 USDT |
26.0639 USDT |
25.9233 USDT |
| 2021-11-23 |
25.8653 USDT |
43,172.5223 |
25.4794 USDT |
24.7760 USDT |
25.3372 USDT |
26.6807 USDT |
| 2021-11-22 |
25.9674 USDT |
32,985.4435 |
26.8692 USDT |
25.2290 USDT |
25.5949 USDT |
25.4249 USDT |
| 2021-11-21 |
27.7837 USDT |
21,168.0347 |
28.2400 USDT |
26.9391 USDT |
27.5325 USDT |
27.5252 USDT |
| 2021-11-20 |
27.9307 USDT |
41,348.9783 |
27.6241 USDT |
26.4167 USDT |
26.9375 USDT |
26.8509 USDT |
| 2021-11-19 |
26.8729 USDT |
30,082.2176 |
25.8378 USDT |
25.1000 USDT |
25.4913 USDT |
27.5282 USDT |
| 2021-11-18 |
27.8310 USDT |
41,591.4651 |
29.4393 USDT |
25.4854 USDT |
25.7970 USDT |
25.7876 USDT |
| 2021-11-17 |
28.3658 USDT |
46,763.4012 |
28.0495 USDT |
27.1140 USDT |
27.5593 USDT |
29.0641 USDT |
| 2021-11-16 |
29.0490 USDT |
58,518.6722 |
32.1016 USDT |
27.0000 USDT |
28.4878 USDT |
27.7494 USDT |
| 2021-11-15 |
33.4458 USDT |
34,668.6975 |
33.2271 USDT |
32.4569 USDT |
32.7335 USDT |
32.5896 USDT |
| 2021-11-14 |
34.1077 USDT |
53,747.9396 |
33.4395 USDT |
31.8225 USDT |
32.3644 USDT |
32.9638 USDT |
| 2021-11-13 |
32.1200 USDT |
50,652.4730 |
30.8922 USDT |
30.5654 USDT |
30.7228 USDT |
33.2763 USDT |
| 2021-11-12 |
31.4686 USDT |
33,982.8593 |
32.1521 USDT |
30.2215 USDT |
30.8213 USDT |
31.2162 USDT |
| 2021-11-11 |
32.6289 USDT |
37,194.3935 |
31.8819 USDT |
31.1358 USDT |
31.7754 USDT |
32.5455 USDT |
| 2021-11-10 |
34.4571 USDT |
39,657.3501 |
34.4844 USDT |
33.0710 USDT |
33.6300 USDT |
33.4962 USDT |
| 2021-11-09 |
36.7076 USDT |
71,292.4286 |
37.9156 USDT |
34.3189 USDT |
34.6999 USDT |
35.0706 USDT |
| 2021-11-08 |
36.7972 USDT |
230,542.2281 |
32.4177 USDT |
32.2255 USDT |
34.0270 USDT |
38.0836 USDT |
| 2021-11-07 |
32.5858 USDT |
69,280.9800 |
32.4527 USDT |
31.7113 USDT |
32.1031 USDT |
32.2075 USDT |
| 2021-11-06 |
31.9008 USDT |
130,677.3564 |
31.0001 USDT |
29.3222 USDT |
30.0000 USDT |
32.4167 USDT |
| 2021-11-05 |
33.2434 USDT |
120,257.3184 |
33.9589 USDT |
30.6647 USDT |
30.9327 USDT |
30.8438 USDT |
| 2021-11-04 |
39.2957 USDT |
593,848.0758 |
39.0905 USDT |
34.0102 USDT |
35.2617 USDT |
35.2002 USDT |
| 2021-11-03 |
40.7769 USDT |
578,650.7340 |
28.5776 USDT |
27.4338 USDT |
27.8307 USDT |
37.6601 USDT |
| 2021-11-02 |
26.8797 USDT |
34,111.9934 |
25.8639 USDT |
25.3214 USDT |
25.4182 USDT |
27.5868 USDT |
| 2021-11-01 |
25.7608 USDT |
16,973.5067 |
25.5347 USDT |
24.8734 USDT |
25.1962 USDT |
25.6349 USDT |
| 2021-10-31 |
25.6107 USDT |
45,160.8217 |
25.6717 USDT |
24.5875 USDT |
24.9612 USDT |
25.6254 USDT |
| 2021-10-30 |
25.9696 USDT |
35,584.1937 |
27.0620 USDT |
25.7200 USDT |
25.9471 USDT |
25.9636 USDT |
| 2021-10-29 |
26.3919 USDT |
80,374.7175 |
26.3006 USDT |
25.8606 USDT |
26.3182 USDT |
26.8688 USDT |