Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
7.1960 USDT |
2,862.7690 |
7.2854 USDT |
7.0604 USDT |
7.1482 USDT |
7.1726 USDT |
| 2022-03-10 |
7.3356 USDT |
5,167.6797 |
7.7983 USDT |
7.1235 USDT |
7.2031 USDT |
7.3440 USDT |
| 2022-03-09 |
7.8665 USDT |
14,573.5179 |
7.3478 USDT |
7.3460 USDT |
7.4197 USDT |
7.7989 USDT |
| 2022-03-08 |
7.4387 USDT |
3,097.9686 |
7.3762 USDT |
7.3027 USDT |
7.3838 USDT |
7.3479 USDT |
| 2022-03-07 |
7.3467 USDT |
6,443.6986 |
7.3789 USDT |
7.0615 USDT |
7.2073 USDT |
7.3728 USDT |
| 2022-03-06 |
7.5159 USDT |
8,130.2523 |
7.8049 USDT |
7.1773 USDT |
7.2980 USDT |
7.6391 USDT |
| 2022-03-05 |
7.8391 USDT |
6,406.7015 |
7.8160 USDT |
7.6170 USDT |
7.6756 USDT |
7.7856 USDT |
| 2022-03-04 |
8.2282 USDT |
7,204.3362 |
8.6165 USDT |
7.7221 USDT |
7.8190 USDT |
7.7402 USDT |
| 2022-03-03 |
8.6822 USDT |
5,614.2456 |
9.0028 USDT |
8.3268 USDT |
8.4124 USDT |
8.6005 USDT |
| 2022-03-02 |
9.0512 USDT |
12,822.0271 |
9.1615 USDT |
8.8949 USDT |
8.9441 USDT |
8.9441 USDT |
| 2022-03-01 |
8.9519 USDT |
17,263.0428 |
8.7125 USDT |
8.5922 USDT |
8.7018 USDT |
9.0760 USDT |
| 2022-02-28 |
8.1176 USDT |
6,809.9409 |
7.9115 USDT |
7.7268 USDT |
7.8497 USDT |
8.4805 USDT |
| 2022-02-27 |
7.9272 USDT |
5,757.7035 |
8.1389 USDT |
7.6410 USDT |
7.9244 USDT |
7.9099 USDT |
| 2022-02-26 |
8.1751 USDT |
3,362.9447 |
8.1679 USDT |
7.9856 USDT |
8.0998 USDT |
8.2289 USDT |
| 2022-02-25 |
7.8753 USDT |
9,144.2383 |
7.7151 USDT |
7.6059 USDT |
7.7939 USDT |
8.1885 USDT |
| 2022-02-24 |
7.3314 USDT |
13,567.1504 |
8.1987 USDT |
6.9288 USDT |
7.0537 USDT |
7.6209 USDT |
| 2022-02-23 |
8.7125 USDT |
9,201.6060 |
8.8046 USDT |
8.2914 USDT |
8.3789 USDT |
8.2914 USDT |
| 2022-02-22 |
8.5890 USDT |
9,886.6755 |
8.3033 USDT |
8.1017 USDT |
8.3049 USDT |
8.6886 USDT |
| 2022-02-21 |
8.8459 USDT |
14,842.4968 |
8.7862 USDT |
8.4659 USDT |
8.5844 USDT |
8.7253 USDT |
| 2022-02-20 |
8.9717 USDT |
3,314.6095 |
9.4932 USDT |
8.6992 USDT |
8.8324 USDT |
8.9111 USDT |
| 2022-02-19 |
9.5148 USDT |
5,234.7998 |
9.5947 USDT |
9.2640 USDT |
9.3940 USDT |
9.3972 USDT |
| 2022-02-18 |
9.8323 USDT |
7,735.2491 |
9.9427 USDT |
9.5691 USDT |
9.6272 USDT |
9.6272 USDT |
| 2022-02-17 |
10.5738 USDT |
3,516.4693 |
11.2220 USDT |
9.9429 USDT |
10.1490 USDT |
10.1490 USDT |
| 2022-02-16 |
11.2124 USDT |
8,232.1504 |
11.6747 USDT |
10.9336 USDT |
11.0626 USDT |
11.1710 USDT |
| 2022-02-15 |
11.4838 USDT |
4,636.4363 |
10.8373 USDT |
10.8373 USDT |
10.9112 USDT |
11.5056 USDT |
| 2022-02-14 |
10.8071 USDT |
1,701.4233 |
10.8710 USDT |
10.5980 USDT |
10.6609 USDT |
10.8646 USDT |
| 2022-02-13 |
10.9662 USDT |
3,453.4258 |
11.2289 USDT |
10.6731 USDT |
10.8566 USDT |
10.9110 USDT |
| 2022-02-12 |
10.8773 USDT |
2,224.4882 |
10.7354 USDT |
10.4835 USDT |
10.7382 USDT |
11.1827 USDT |
| 2022-02-11 |
11.1892 USDT |
14,123.0206 |
11.3140 USDT |
10.7943 USDT |
10.8615 USDT |
10.8420 USDT |
| 2022-02-10 |
11.8448 USDT |
16,171.2045 |
12.0696 USDT |
11.3760 USDT |
11.5272 USDT |
11.5272 USDT |
| 2022-02-09 |
12.0053 USDT |
9,903.3545 |
11.8577 USDT |
11.5968 USDT |
11.7128 USDT |
12.1502 USDT |
| 2022-02-08 |
11.8057 USDT |
14,917.9852 |
12.0944 USDT |
11.3747 USDT |
11.5138 USDT |
11.7769 USDT |
| 2022-02-07 |
11.9632 USDT |
14,379.9796 |
11.6976 USDT |
11.3623 USDT |
11.5312 USDT |
12.0229 USDT |
| 2022-02-06 |
11.3974 USDT |
13,199.1572 |
11.6049 USDT |
11.1145 USDT |
11.2893 USDT |
11.3568 USDT |
| 2022-02-05 |
11.5877 USDT |
14,576.5127 |
11.3588 USDT |
11.1950 USDT |
11.4472 USDT |
11.6185 USDT |
| 2022-02-04 |
10.7335 USDT |
12,212.6429 |
10.5493 USDT |
10.3503 USDT |
10.4205 USDT |
11.1940 USDT |
| 2022-02-03 |
10.3819 USDT |
13,753.5877 |
10.1681 USDT |
9.9484 USDT |
10.0717 USDT |
10.5410 USDT |
| 2022-02-02 |
10.8320 USDT |
18,103.9260 |
11.2867 USDT |
10.1034 USDT |
10.5168 USDT |
10.2684 USDT |
| 2022-02-01 |
11.1816 USDT |
36,560.3800 |
11.3564 USDT |
10.9139 USDT |
11.0922 USDT |
11.2811 USDT |
| 2022-01-31 |
10.8243 USDT |
36,002.1048 |
10.9906 USDT |
10.1396 USDT |
10.4514 USDT |
11.2678 USDT |
| 2022-01-30 |
10.8775 USDT |
11,833.7626 |
10.8986 USDT |
10.4301 USDT |
10.6792 USDT |
10.6517 USDT |
| 2022-01-29 |
10.9329 USDT |
24,146.4301 |
10.8677 USDT |
10.4414 USDT |
10.7158 USDT |
10.8679 USDT |
| 2022-01-28 |
10.1180 USDT |
72,801.7990 |
9.0279 USDT |
8.9047 USDT |
9.1609 USDT |
11.0236 USDT |
| 2022-01-27 |
9.0318 USDT |
31,233.5807 |
9.1690 USDT |
8.7313 USDT |
8.9193 USDT |
8.8299 USDT |
| 2022-01-26 |
9.5621 USDT |
51,403.0681 |
9.4215 USDT |
9.0000 USDT |
9.1387 USDT |
9.1474 USDT |
| 2022-01-25 |
9.1951 USDT |
47,740.5522 |
9.3116 USDT |
8.8212 USDT |
8.9878 USDT |
9.3906 USDT |
| 2022-01-24 |
9.1884 USDT |
79,457.6105 |
10.7548 USDT |
8.2368 USDT |
8.8657 USDT |
9.2787 USDT |
| 2022-01-23 |
10.6063 USDT |
26,821.5477 |
10.4842 USDT |
10.0759 USDT |
10.2591 USDT |
10.2383 USDT |
| 2022-01-22 |
10.9661 USDT |
94,254.4545 |
12.2851 USDT |
10.2019 USDT |
10.4612 USDT |
10.5501 USDT |
| 2022-01-21 |
13.8103 USDT |
66,043.0064 |
15.6535 USDT |
12.1563 USDT |
12.4013 USDT |
12.3974 USDT |