Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
25.9861 USDT |
89,965.4508 |
25.0772 USDT |
24.8000 USDT |
25.3852 USDT |
26.4324 USDT |
| 2021-10-27 |
27.8565 USDT |
59,770.7699 |
29.1929 USDT |
25.2493 USDT |
26.0080 USDT |
25.3106 USDT |
| 2021-10-26 |
31.6970 USDT |
133,267.3769 |
29.6718 USDT |
29.3128 USDT |
29.6347 USDT |
30.7461 USDT |
| 2021-10-25 |
28.2688 USDT |
70,320.9769 |
26.9649 USDT |
26.7601 USDT |
27.0771 USDT |
28.6800 USDT |
| 2021-10-24 |
27.4774 USDT |
50,192.7134 |
28.3376 USDT |
26.5273 USDT |
26.8502 USDT |
26.9603 USDT |
| 2021-10-23 |
27.5995 USDT |
83,978.8078 |
26.2000 USDT |
25.7433 USDT |
26.3022 USDT |
28.0648 USDT |
| 2021-10-22 |
25.7709 USDT |
48,279.7330 |
25.5016 USDT |
25.0000 USDT |
25.4236 USDT |
26.0263 USDT |
| 2021-10-21 |
26.9054 USDT |
74,398.4886 |
27.4833 USDT |
25.4562 USDT |
25.7243 USDT |
25.7243 USDT |
| 2021-10-20 |
27.5361 USDT |
68,939.8406 |
28.1851 USDT |
26.8257 USDT |
27.0350 USDT |
27.7074 USDT |
| 2021-10-19 |
27.0790 USDT |
79,943.9639 |
26.6288 USDT |
26.2600 USDT |
26.6355 USDT |
27.6449 USDT |
| 2021-10-18 |
28.7770 USDT |
101,191.4173 |
27.3908 USDT |
27.2222 USDT |
27.5585 USDT |
27.4853 USDT |
| 2021-10-17 |
27.8745 USDT |
49,913.2558 |
29.3084 USDT |
26.0490 USDT |
26.8079 USDT |
26.9691 USDT |
| 2021-10-16 |
29.9225 USDT |
61,117.6868 |
30.1004 USDT |
29.2000 USDT |
29.5520 USDT |
29.8147 USDT |
| 2021-10-15 |
33.4093 USDT |
155,185.9753 |
34.3720 USDT |
31.0849 USDT |
31.2965 USDT |
31.1053 USDT |
| 2021-10-14 |
36.1126 USDT |
179,100.1388 |
36.5323 USDT |
33.2827 USDT |
33.8717 USDT |
33.4339 USDT |
| 2021-10-13 |
36.4749 USDT |
248,701.3710 |
33.5941 USDT |
31.2800 USDT |
32.2695 USDT |
36.9036 USDT |
| 2021-10-12 |
33.4280 USDT |
195,606.3687 |
31.9598 USDT |
29.8861 USDT |
30.7593 USDT |
33.5189 USDT |
| 2021-10-11 |
31.2211 USDT |
222,750.9860 |
27.0903 USDT |
26.6959 USDT |
28.7552 USDT |
33.6264 USDT |
| 2021-10-10 |
27.5324 USDT |
67,786.6312 |
28.3518 USDT |
26.1307 USDT |
26.4098 USDT |
27.1186 USDT |
| 2021-10-09 |
26.0776 USDT |
80,405.4728 |
24.2390 USDT |
23.8440 USDT |
24.1422 USDT |
27.8946 USDT |
| 2021-10-08 |
24.0922 USDT |
58,749.1803 |
23.2261 USDT |
22.1782 USDT |
22.4595 USDT |
24.1701 USDT |
| 2021-10-07 |
23.8669 USDT |
123,912.5190 |
24.9394 USDT |
23.0000 USDT |
23.3158 USDT |
23.3158 USDT |
| 2021-10-06 |
25.9090 USDT |
347,140.0513 |
23.8820 USDT |
21.7913 USDT |
22.2874 USDT |
25.3371 USDT |
| 2021-10-05 |
20.5671 USDT |
81,271.9183 |
18.2901 USDT |
18.0914 USDT |
18.2751 USDT |
21.9384 USDT |
| 2021-10-04 |
18.5334 USDT |
34,796.6558 |
18.9734 USDT |
18.0000 USDT |
18.1425 USDT |
18.1859 USDT |
| 2021-10-03 |
19.0396 USDT |
53,346.0808 |
19.5514 USDT |
18.5651 USDT |
18.8457 USDT |
19.0845 USDT |
| 2021-10-02 |
19.1982 USDT |
70,686.2621 |
18.8198 USDT |
18.5189 USDT |
18.7308 USDT |
19.5174 USDT |
| 2021-10-01 |
17.7637 USDT |
86,023.9619 |
16.0681 USDT |
15.7465 USDT |
15.8814 USDT |
18.9998 USDT |
| 2021-09-30 |
15.5551 USDT |
33,257.1700 |
14.9986 USDT |
14.9012 USDT |
15.3161 USDT |
16.1073 USDT |
| 2021-09-29 |
15.4464 USDT |
32,419.0760 |
15.1263 USDT |
14.6227 USDT |
14.8395 USDT |
14.9399 USDT |
| 2021-09-28 |
15.5016 USDT |
28,841.4512 |
15.6687 USDT |
14.8200 USDT |
15.0138 USDT |
15.2625 USDT |
| 2021-09-27 |
16.8313 USDT |
25,070.5296 |
16.4520 USDT |
15.8024 USDT |
15.9937 USDT |
15.9822 USDT |
| 2021-09-26 |
16.4851 USDT |
57,866.4264 |
17.2420 USDT |
15.7043 USDT |
16.2162 USDT |
16.5751 USDT |
| 2021-09-25 |
17.6066 USDT |
41,480.2915 |
17.6928 USDT |
17.1753 USDT |
17.3754 USDT |
17.3208 USDT |
| 2021-09-24 |
17.7788 USDT |
65,958.5594 |
19.4401 USDT |
16.2937 USDT |
16.9701 USDT |
17.7262 USDT |
| 2021-09-23 |
18.7743 USDT |
61,389.0478 |
18.5901 USDT |
17.8000 USDT |
18.2678 USDT |
18.9315 USDT |
| 2021-09-22 |
17.5052 USDT |
54,962.5337 |
16.2538 USDT |
16.1940 USDT |
16.4826 USDT |
18.5710 USDT |
| 2021-09-21 |
17.2512 USDT |
79,495.4370 |
17.1714 USDT |
15.7061 USDT |
16.2525 USDT |
16.0272 USDT |
| 2021-09-20 |
19.0109 USDT |
87,591.9107 |
20.6377 USDT |
17.3649 USDT |
17.5017 USDT |
17.4298 USDT |
| 2021-09-19 |
22.0120 USDT |
46,942.4655 |
22.8950 USDT |
20.8248 USDT |
21.4643 USDT |
20.9818 USDT |
| 2021-09-18 |
24.3768 USDT |
219,599.3875 |
23.4761 USDT |
22.5283 USDT |
22.7541 USDT |
22.5833 USDT |
| 2021-09-17 |
21.9768 USDT |
67,658.9258 |
21.0462 USDT |
19.7782 USDT |
20.0337 USDT |
23.1714 USDT |
| 2021-09-16 |
21.7720 USDT |
54,765.1115 |
21.1843 USDT |
20.5666 USDT |
21.2967 USDT |
20.5829 USDT |
| 2021-09-15 |
20.9036 USDT |
54,594.8152 |
20.1797 USDT |
20.1000 USDT |
20.3273 USDT |
21.1860 USDT |
| 2021-09-14 |
19.0024 USDT |
49,087.0583 |
17.6699 USDT |
17.5969 USDT |
17.9729 USDT |
19.6868 USDT |
| 2021-09-13 |
17.7320 USDT |
94,508.8848 |
18.9632 USDT |
16.9094 USDT |
17.3366 USDT |
17.7182 USDT |
| 2021-09-12 |
19.0201 USDT |
97,363.3631 |
18.9637 USDT |
18.4076 USDT |
18.6824 USDT |
18.8560 USDT |
| 2021-09-11 |
18.5792 USDT |
91,456.4204 |
18.0857 USDT |
17.8713 USDT |
18.1806 USDT |
19.0395 USDT |
| 2021-09-10 |
18.8828 USDT |
172,615.4713 |
19.0383 USDT |
18.1234 USDT |
18.5396 USDT |
18.4675 USDT |
| 2021-09-09 |
19.5008 USDT |
230,787.1923 |
19.2717 USDT |
18.6113 USDT |
19.2701 USDT |
18.8645 USDT |