Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
16.5359 USDT |
87,128.1310 |
15.9091 USDT |
15.7033 USDT |
16.1496 USDT |
16.4597 USDT |
| 2022-01-19 |
14.9531 USDT |
68,299.0351 |
14.5907 USDT |
13.6804 USDT |
13.9130 USDT |
15.9293 USDT |
| 2022-01-18 |
13.3979 USDT |
46,483.9718 |
13.1388 USDT |
12.9090 USDT |
13.2257 USDT |
13.7065 USDT |
| 2022-01-17 |
13.7180 USDT |
66,863.1345 |
14.4347 USDT |
12.8348 USDT |
13.0140 USDT |
12.9394 USDT |
| 2022-01-16 |
13.8975 USDT |
62,567.3828 |
12.5910 USDT |
12.4620 USDT |
12.5623 USDT |
14.3886 USDT |
| 2022-01-15 |
12.6048 USDT |
12,289.6784 |
12.5603 USDT |
12.3662 USDT |
12.4548 USDT |
12.6732 USDT |
| 2022-01-14 |
12.3932 USDT |
23,762.4003 |
12.1136 USDT |
11.8198 USDT |
11.9345 USDT |
12.6516 USDT |
| 2022-01-13 |
12.5880 USDT |
7,563.9602 |
12.6989 USDT |
12.0350 USDT |
12.3290 USDT |
12.3014 USDT |
| 2022-01-12 |
12.4456 USDT |
4,472.2330 |
12.0464 USDT |
12.0464 USDT |
12.1239 USDT |
12.6897 USDT |
| 2022-01-11 |
12.0851 USDT |
38,255.7521 |
11.7733 USDT |
11.5425 USDT |
11.8061 USDT |
12.0632 USDT |
| 2022-01-10 |
11.4944 USDT |
17,096.8361 |
12.2297 USDT |
11.0900 USDT |
11.5784 USDT |
11.7227 USDT |
| 2022-01-09 |
12.2599 USDT |
13,163.3540 |
12.2357 USDT |
11.7733 USDT |
12.0381 USDT |
12.2565 USDT |
| 2022-01-08 |
12.3938 USDT |
11,320.2030 |
12.3237 USDT |
11.6883 USDT |
11.9808 USDT |
12.5030 USDT |
| 2022-01-07 |
12.5783 USDT |
19,312.7603 |
13.3951 USDT |
12.0634 USDT |
12.5560 USDT |
12.4324 USDT |
| 2022-01-06 |
13.4993 USDT |
16,013.8358 |
14.0656 USDT |
13.0805 USDT |
13.3836 USDT |
13.4719 USDT |
| 2022-01-05 |
14.9234 USDT |
20,412.9800 |
15.2742 USDT |
13.6593 USDT |
14.1304 USDT |
14.1304 USDT |
| 2022-01-04 |
15.6163 USDT |
14,052.1485 |
15.3033 USDT |
14.9928 USDT |
15.2044 USDT |
15.5606 USDT |
| 2022-01-03 |
15.6066 USDT |
17,334.6947 |
15.3943 USDT |
15.0611 USDT |
15.2383 USDT |
15.2560 USDT |
| 2022-01-02 |
15.7446 USDT |
21,115.7108 |
15.9295 USDT |
15.2804 USDT |
15.4069 USDT |
15.4507 USDT |
| 2022-01-01 |
15.3373 USDT |
16,641.1815 |
14.4796 USDT |
14.4796 USDT |
14.6976 USDT |
15.6674 USDT |
| 2021-12-31 |
14.8405 USDT |
7,570.5063 |
14.7745 USDT |
14.3868 USDT |
14.5733 USDT |
14.4351 USDT |
| 2021-12-30 |
14.9134 USDT |
9,126.6595 |
14.8646 USDT |
14.5328 USDT |
14.6366 USDT |
15.2415 USDT |
| 2021-12-29 |
15.5374 USDT |
9,308.4229 |
15.5307 USDT |
14.9498 USDT |
15.3341 USDT |
15.2771 USDT |
| 2021-12-28 |
16.2109 USDT |
13,879.2165 |
17.6033 USDT |
15.2343 USDT |
15.4822 USDT |
15.6390 USDT |
| 2021-12-27 |
18.2471 USDT |
35,287.1106 |
17.2848 USDT |
17.0362 USDT |
17.1617 USDT |
17.8410 USDT |
| 2021-12-26 |
16.8472 USDT |
8,645.4926 |
16.9289 USDT |
16.3333 USDT |
16.4645 USDT |
17.0637 USDT |
| 2021-12-25 |
16.7327 USDT |
5,124.8024 |
16.6253 USDT |
16.4701 USDT |
16.6430 USDT |
17.0484 USDT |
| 2021-12-24 |
17.1089 USDT |
16,831.7115 |
16.9512 USDT |
16.6302 USDT |
16.7781 USDT |
17.2206 USDT |
| 2021-12-23 |
16.1975 USDT |
29,231.1092 |
15.8508 USDT |
15.2453 USDT |
15.4572 USDT |
16.7880 USDT |
| 2021-12-22 |
15.8279 USDT |
9,787.4691 |
15.3748 USDT |
15.2715 USDT |
15.3799 USDT |
16.0585 USDT |
| 2021-12-21 |
15.0505 USDT |
9,320.9073 |
14.6392 USDT |
14.3318 USDT |
14.4062 USDT |
15.4094 USDT |
| 2021-12-20 |
14.5860 USDT |
20,961.6925 |
14.8785 USDT |
14.0462 USDT |
14.2871 USDT |
14.6279 USDT |
| 2021-12-19 |
15.2792 USDT |
22,899.0435 |
15.4222 USDT |
14.8585 USDT |
15.0315 USDT |
15.0829 USDT |
| 2021-12-18 |
16.2481 USDT |
54,434.2273 |
15.7101 USDT |
15.3895 USDT |
15.5959 USDT |
15.5773 USDT |
| 2021-12-17 |
14.5896 USDT |
31,447.1079 |
14.0264 USDT |
13.6995 USDT |
13.8814 USDT |
14.9589 USDT |
| 2021-12-16 |
14.5163 USDT |
15,314.1075 |
14.5556 USDT |
13.9920 USDT |
14.1786 USDT |
14.0623 USDT |
| 2021-12-15 |
14.2206 USDT |
11,833.2856 |
14.1743 USDT |
13.5352 USDT |
13.8571 USDT |
14.6152 USDT |
| 2021-12-14 |
14.0220 USDT |
48,567.8715 |
13.9292 USDT |
13.5427 USDT |
13.8499 USDT |
14.1844 USDT |
| 2021-12-13 |
14.4354 USDT |
54,877.8563 |
15.3867 USDT |
13.5285 USDT |
13.9321 USDT |
13.9021 USDT |
| 2021-12-12 |
15.6335 USDT |
31,704.7092 |
15.8997 USDT |
15.1801 USDT |
15.3796 USDT |
15.5545 USDT |
| 2021-12-11 |
15.9686 USDT |
86,866.4562 |
14.9234 USDT |
14.7605 USDT |
15.5487 USDT |
15.5703 USDT |
| 2021-12-10 |
15.8688 USDT |
157,996.3430 |
13.8733 USDT |
13.8733 USDT |
14.1013 USDT |
15.6662 USDT |
| 2021-12-09 |
14.7408 USDT |
43,612.0449 |
15.4090 USDT |
13.8112 USDT |
14.0089 USDT |
14.1448 USDT |
| 2021-12-08 |
14.8730 USDT |
43,338.3620 |
15.0963 USDT |
14.1130 USDT |
14.4108 USDT |
15.4122 USDT |
| 2021-12-07 |
15.4376 USDT |
36,050.3478 |
15.4390 USDT |
14.7194 USDT |
14.7796 USDT |
14.7796 USDT |
| 2021-12-06 |
14.3389 USDT |
90,187.4162 |
15.3502 USDT |
13.6038 USDT |
14.1137 USDT |
14.6394 USDT |
| 2021-12-05 |
15.8102 USDT |
48,423.9765 |
16.1500 USDT |
14.8295 USDT |
15.3332 USDT |
15.2661 USDT |
| 2021-12-04 |
16.0722 USDT |
69,379.9995 |
18.5223 USDT |
12.9546 USDT |
15.4108 USDT |
16.5187 USDT |
| 2021-12-03 |
19.8619 USDT |
85,502.2857 |
21.4572 USDT |
17.4651 USDT |
18.4272 USDT |
18.4272 USDT |
| 2021-12-02 |
22.3261 USDT |
136,561.0472 |
26.9575 USDT |
19.3944 USDT |
21.5268 USDT |
21.5000 USDT |