Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
4.7193 USDT |
11,169.9326 |
4.9235 USDT |
4.4567 USDT |
4.5573 USDT |
4.8825 USDT |
| 2022-05-15 |
5.1270 USDT |
19,844.8744 |
4.5693 USDT |
4.3928 USDT |
4.4474 USDT |
4.8949 USDT |
| 2022-05-14 |
4.3345 USDT |
5,458.2646 |
4.2931 USDT |
4.1567 USDT |
4.1816 USDT |
4.4905 USDT |
| 2022-05-13 |
4.5278 USDT |
12,292.0541 |
4.1166 USDT |
4.1029 USDT |
4.1784 USDT |
4.3441 USDT |
| 2022-05-12 |
4.2185 USDT |
26,465.1600 |
4.9908 USDT |
3.8560 USDT |
3.9908 USDT |
4.0599 USDT |
| 2022-05-11 |
5.6245 USDT |
13,077.8902 |
6.0899 USDT |
4.7038 USDT |
4.9436 USDT |
4.9767 USDT |
| 2022-05-10 |
6.1424 USDT |
19,936.8423 |
5.5689 USDT |
5.3690 USDT |
5.6919 USDT |
6.0620 USDT |
| 2022-05-09 |
6.3760 USDT |
5,531.0328 |
6.7334 USDT |
5.7724 USDT |
5.9383 USDT |
5.9284 USDT |
| 2022-05-08 |
6.7940 USDT |
1,706.2524 |
6.9461 USDT |
6.6053 USDT |
6.7597 USDT |
6.8351 USDT |
| 2022-05-07 |
7.2458 USDT |
931.1829 |
7.3156 USDT |
7.1707 USDT |
7.1884 USDT |
7.2317 USDT |
| 2022-05-06 |
7.2063 USDT |
2,341.9403 |
7.3313 USDT |
6.9812 USDT |
7.1631 USDT |
7.3305 USDT |
| 2022-05-05 |
7.6320 USDT |
2,667.0833 |
8.3241 USDT |
7.1698 USDT |
7.3170 USDT |
7.3131 USDT |
| 2022-05-04 |
8.1383 USDT |
4,792.8540 |
7.7086 USDT |
7.7084 USDT |
7.7589 USDT |
8.2566 USDT |
| 2022-05-03 |
7.8269 USDT |
1,413.7091 |
7.7326 USDT |
7.6875 USDT |
7.6875 USDT |
7.7188 USDT |
| 2022-05-02 |
7.6923 USDT |
1,004.0665 |
7.7994 USDT |
7.5000 USDT |
7.5382 USDT |
7.7326 USDT |
| 2022-05-01 |
7.5520 USDT |
1,713.3320 |
7.4236 USDT |
7.2705 USDT |
7.4400 USDT |
7.5981 USDT |
| 2022-04-30 |
8.0381 USDT |
3,682.7486 |
8.0034 USDT |
7.6139 USDT |
7.6739 USDT |
7.6739 USDT |
| 2022-04-29 |
8.3338 USDT |
12,794.8589 |
8.5875 USDT |
7.8929 USDT |
7.9346 USDT |
7.9346 USDT |
| 2022-04-28 |
8.6785 USDT |
1,544.3112 |
8.6960 USDT |
8.4604 USDT |
8.5480 USDT |
8.6363 USDT |
| 2022-04-27 |
8.6990 USDT |
4,458.7021 |
8.4669 USDT |
8.3386 USDT |
8.5114 USDT |
8.6444 USDT |
| 2022-04-26 |
9.2860 USDT |
9,242.3157 |
9.2655 USDT |
8.6241 USDT |
8.7192 USDT |
8.6241 USDT |
| 2022-04-25 |
9.0997 USDT |
48,604.0019 |
8.5436 USDT |
8.1127 USDT |
8.2509 USDT |
9.0870 USDT |
| 2022-04-24 |
8.7557 USDT |
7,014.0491 |
8.7391 USDT |
8.4763 USDT |
8.5790 USDT |
8.5779 USDT |
| 2022-04-23 |
8.9137 USDT |
4,941.2233 |
8.6598 USDT |
8.4861 USDT |
8.5127 USDT |
8.9193 USDT |
| 2022-04-22 |
8.6995 USDT |
2,711.0105 |
8.8225 USDT |
8.4837 USDT |
8.6025 USDT |
8.6171 USDT |
| 2022-04-21 |
9.1075 USDT |
1,572.8133 |
9.0891 USDT |
8.7283 USDT |
8.7952 USDT |
8.7952 USDT |
| 2022-04-20 |
9.3157 USDT |
5,290.5020 |
9.2492 USDT |
8.9462 USDT |
9.0353 USDT |
9.1002 USDT |
| 2022-04-19 |
9.1315 USDT |
2,671.2233 |
9.0100 USDT |
8.8901 USDT |
8.9134 USDT |
9.1747 USDT |
| 2022-04-18 |
8.5778 USDT |
2,638.7308 |
8.6687 USDT |
8.3081 USDT |
8.4108 USDT |
9.0096 USDT |
| 2022-04-17 |
8.9499 USDT |
1,835.9820 |
9.0043 USDT |
8.8491 USDT |
8.8778 USDT |
8.8778 USDT |
| 2022-04-16 |
9.0574 USDT |
3,010.3162 |
9.1241 USDT |
8.8651 USDT |
8.8860 USDT |
8.9500 USDT |
| 2022-04-15 |
9.1258 USDT |
2,545.5147 |
9.3086 USDT |
9.0198 USDT |
9.0941 USDT |
9.0694 USDT |
| 2022-04-14 |
9.1663 USDT |
9,605.9251 |
8.9482 USDT |
8.9280 USDT |
8.9819 USDT |
9.4488 USDT |
| 2022-04-13 |
9.0573 USDT |
5,171.4593 |
9.0412 USDT |
8.7505 USDT |
8.8454 USDT |
9.0185 USDT |
| 2022-04-12 |
8.9919 USDT |
15,581.9223 |
8.6859 USDT |
8.6486 USDT |
8.7443 USDT |
9.0354 USDT |
| 2022-04-11 |
9.3706 USDT |
16,916.8229 |
10.0928 USDT |
8.6933 USDT |
8.8335 USDT |
8.7582 USDT |
| 2022-04-10 |
10.1306 USDT |
26,992.4768 |
9.4598 USDT |
9.2893 USDT |
9.3480 USDT |
10.7632 USDT |
| 2022-04-09 |
9.2482 USDT |
5,301.8549 |
9.1273 USDT |
9.0104 USDT |
9.1313 USDT |
9.3523 USDT |
| 2022-04-08 |
9.7802 USDT |
11,879.4511 |
10.1058 USDT |
9.0469 USDT |
9.1323 USDT |
9.0957 USDT |
| 2022-04-07 |
9.9846 USDT |
11,236.3149 |
9.9025 USDT |
9.5918 USDT |
9.8184 USDT |
10.0518 USDT |
| 2022-04-06 |
10.8306 USDT |
10,377.1079 |
11.7649 USDT |
9.9069 USDT |
10.0165 USDT |
10.0165 USDT |
| 2022-04-05 |
12.1347 USDT |
7,804.6767 |
11.6362 USDT |
11.5938 USDT |
11.6237 USDT |
11.7312 USDT |
| 2022-04-04 |
11.6808 USDT |
10,353.6195 |
11.9914 USDT |
11.1306 USDT |
11.3545 USDT |
11.3578 USDT |
| 2022-04-03 |
11.8836 USDT |
10,124.7437 |
11.3263 USDT |
10.9244 USDT |
11.0926 USDT |
12.1169 USDT |
| 2022-04-02 |
11.1562 USDT |
6,885.6546 |
11.0117 USDT |
10.6850 USDT |
10.9115 USDT |
11.3903 USDT |
| 2022-04-01 |
10.4086 USDT |
5,867.9843 |
10.4035 USDT |
9.8531 USDT |
9.9683 USDT |
11.1180 USDT |
| 2022-03-31 |
10.6956 USDT |
16,035.2024 |
10.9455 USDT |
9.7286 USDT |
10.3406 USDT |
10.3672 USDT |
| 2022-03-30 |
11.1846 USDT |
5,669.7200 |
11.2488 USDT |
10.8276 USDT |
10.9522 USDT |
10.9821 USDT |
| 2022-03-29 |
11.5643 USDT |
12,474.6950 |
11.6921 USDT |
11.1724 USDT |
11.3431 USDT |
11.3374 USDT |
| 2022-03-28 |
12.4509 USDT |
19,705.2163 |
12.6713 USDT |
11.9079 USDT |
12.1175 USDT |
12.0919 USDT |