Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
11.8866 USDT |
29,101.3994 |
10.8582 USDT |
10.8255 USDT |
10.8938 USDT |
12.1137 USDT |
| 2022-03-26 |
10.8214 USDT |
33,087.2848 |
10.2838 USDT |
10.0770 USDT |
10.2149 USDT |
10.6727 USDT |
| 2022-03-25 |
10.9758 USDT |
83,781.3599 |
9.5980 USDT |
9.5320 USDT |
9.7576 USDT |
10.3656 USDT |
| 2022-03-24 |
9.2632 USDT |
14,041.5233 |
8.7141 USDT |
8.3874 USDT |
8.5154 USDT |
9.5503 USDT |
| 2022-03-23 |
8.3029 USDT |
7,233.3211 |
8.0288 USDT |
7.9549 USDT |
8.1054 USDT |
8.5007 USDT |
| 2022-03-22 |
7.9955 USDT |
6,252.6051 |
7.7097 USDT |
7.6800 USDT |
7.7097 USDT |
7.9211 USDT |
| 2022-03-21 |
7.7928 USDT |
3,715.0912 |
7.7275 USDT |
7.5046 USDT |
7.6332 USDT |
7.6926 USDT |
| 2022-03-20 |
7.9269 USDT |
9,506.2572 |
8.1833 USDT |
7.5669 USDT |
7.7706 USDT |
7.8275 USDT |
| 2022-03-19 |
8.3301 USDT |
24,180.0134 |
7.5738 USDT |
7.5161 USDT |
7.5404 USDT |
8.2047 USDT |
| 2022-03-18 |
7.1495 USDT |
4,605.1234 |
7.1662 USDT |
7.0102 USDT |
7.0390 USDT |
7.4182 USDT |
| 2022-03-17 |
7.3157 USDT |
7,357.4084 |
7.3413 USDT |
7.1041 USDT |
7.2241 USDT |
7.1737 USDT |
| 2022-03-16 |
7.1864 USDT |
5,657.9506 |
7.0845 USDT |
6.9716 USDT |
7.0222 USDT |
7.3742 USDT |
| 2022-03-15 |
7.0518 USDT |
6,253.0649 |
7.1770 USDT |
6.8294 USDT |
6.9266 USDT |
7.0781 USDT |
| 2022-03-14 |
6.9725 USDT |
3,337.0967 |
6.7645 USDT |
6.7480 USDT |
6.7773 USDT |
7.0080 USDT |
| 2022-03-13 |
7.0653 USDT |
1,171.3956 |
7.0845 USDT |
6.9113 USDT |
6.9700 USDT |
6.9948 USDT |
| 2022-03-12 |
7.1302 USDT |
2,802.0059 |
7.1149 USDT |
7.0722 USDT |
7.1142 USDT |
7.1297 USDT |
| 2022-03-11 |
7.1960 USDT |
2,862.7690 |
7.2854 USDT |
7.0604 USDT |
7.1482 USDT |
7.1726 USDT |
| 2022-03-10 |
7.3356 USDT |
5,167.6797 |
7.7983 USDT |
7.1235 USDT |
7.2031 USDT |
7.3440 USDT |
| 2022-03-09 |
7.8665 USDT |
14,573.5179 |
7.3478 USDT |
7.3460 USDT |
7.4197 USDT |
7.7989 USDT |
| 2022-03-08 |
7.4387 USDT |
3,097.9686 |
7.3762 USDT |
7.3027 USDT |
7.3838 USDT |
7.3479 USDT |
| 2022-03-07 |
7.3467 USDT |
6,443.6986 |
7.3789 USDT |
7.0615 USDT |
7.2073 USDT |
7.3728 USDT |
| 2022-03-06 |
7.5159 USDT |
8,130.2523 |
7.8049 USDT |
7.1773 USDT |
7.2980 USDT |
7.6391 USDT |
| 2022-03-05 |
7.8391 USDT |
6,406.7015 |
7.8160 USDT |
7.6170 USDT |
7.6756 USDT |
7.7856 USDT |
| 2022-03-04 |
8.2282 USDT |
7,204.3362 |
8.6165 USDT |
7.7221 USDT |
7.8190 USDT |
7.7402 USDT |
| 2022-03-03 |
8.6822 USDT |
5,614.2456 |
9.0028 USDT |
8.3268 USDT |
8.4124 USDT |
8.6005 USDT |
| 2022-03-02 |
9.0512 USDT |
12,822.0271 |
9.1615 USDT |
8.8949 USDT |
8.9441 USDT |
8.9441 USDT |
| 2022-03-01 |
8.9519 USDT |
17,263.0428 |
8.7125 USDT |
8.5922 USDT |
8.7018 USDT |
9.0760 USDT |
| 2022-02-28 |
8.1176 USDT |
6,809.9409 |
7.9115 USDT |
7.7268 USDT |
7.8497 USDT |
8.4805 USDT |
| 2022-02-27 |
7.9272 USDT |
5,757.7035 |
8.1389 USDT |
7.6410 USDT |
7.9244 USDT |
7.9099 USDT |
| 2022-02-26 |
8.1751 USDT |
3,362.9447 |
8.1679 USDT |
7.9856 USDT |
8.0998 USDT |
8.2289 USDT |
| 2022-02-25 |
7.8753 USDT |
9,144.2383 |
7.7151 USDT |
7.6059 USDT |
7.7939 USDT |
8.1885 USDT |
| 2022-02-24 |
7.3314 USDT |
13,567.1504 |
8.1987 USDT |
6.9288 USDT |
7.0537 USDT |
7.6209 USDT |
| 2022-02-23 |
8.7125 USDT |
9,201.6060 |
8.8046 USDT |
8.2914 USDT |
8.3789 USDT |
8.2914 USDT |
| 2022-02-22 |
8.5890 USDT |
9,886.6755 |
8.3033 USDT |
8.1017 USDT |
8.3049 USDT |
8.6886 USDT |
| 2022-02-21 |
8.8459 USDT |
14,842.4968 |
8.7862 USDT |
8.4659 USDT |
8.5844 USDT |
8.7253 USDT |
| 2022-02-20 |
8.9717 USDT |
3,314.6095 |
9.4932 USDT |
8.6992 USDT |
8.8324 USDT |
8.9111 USDT |
| 2022-02-19 |
9.5148 USDT |
5,234.7998 |
9.5947 USDT |
9.2640 USDT |
9.3940 USDT |
9.3972 USDT |
| 2022-02-18 |
9.8323 USDT |
7,735.2491 |
9.9427 USDT |
9.5691 USDT |
9.6272 USDT |
9.6272 USDT |
| 2022-02-17 |
10.5738 USDT |
3,516.4693 |
11.2220 USDT |
9.9429 USDT |
10.1490 USDT |
10.1490 USDT |
| 2022-02-16 |
11.2124 USDT |
8,232.1504 |
11.6747 USDT |
10.9336 USDT |
11.0626 USDT |
11.1710 USDT |
| 2022-02-15 |
11.4838 USDT |
4,636.4363 |
10.8373 USDT |
10.8373 USDT |
10.9112 USDT |
11.5056 USDT |
| 2022-02-14 |
10.8071 USDT |
1,701.4233 |
10.8710 USDT |
10.5980 USDT |
10.6609 USDT |
10.8646 USDT |
| 2022-02-13 |
10.9662 USDT |
3,453.4258 |
11.2289 USDT |
10.6731 USDT |
10.8566 USDT |
10.9110 USDT |
| 2022-02-12 |
10.8773 USDT |
2,224.4882 |
10.7354 USDT |
10.4835 USDT |
10.7382 USDT |
11.1827 USDT |
| 2022-02-11 |
11.1892 USDT |
14,123.0206 |
11.3140 USDT |
10.7943 USDT |
10.8615 USDT |
10.8420 USDT |
| 2022-02-10 |
11.8448 USDT |
16,171.2045 |
12.0696 USDT |
11.3760 USDT |
11.5272 USDT |
11.5272 USDT |
| 2022-02-09 |
12.0053 USDT |
9,903.3545 |
11.8577 USDT |
11.5968 USDT |
11.7128 USDT |
12.1502 USDT |
| 2022-02-08 |
11.8057 USDT |
14,917.9852 |
12.0944 USDT |
11.3747 USDT |
11.5138 USDT |
11.7769 USDT |
| 2022-02-07 |
11.9632 USDT |
14,379.9796 |
11.6976 USDT |
11.3623 USDT |
11.5312 USDT |
12.0229 USDT |
| 2022-02-06 |
11.3974 USDT |
13,199.1572 |
11.6049 USDT |
11.1145 USDT |
11.2893 USDT |
11.3568 USDT |