Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
2.0980 USDT |
45,254.6040 |
2.0711 USDT |
2.0549 USDT |
2.0735 USDT |
2.1783 USDT |
| 2023-06-19 |
2.0598 USDT |
40,668.1002 |
2.0556 USDT |
2.0377 USDT |
2.0544 USDT |
2.0752 USDT |
| 2023-06-18 |
2.0444 USDT |
39,991.3491 |
2.0371 USDT |
2.0190 USDT |
2.0317 USDT |
2.0581 USDT |
| 2023-06-17 |
2.0427 USDT |
34,440.6687 |
2.0181 USDT |
2.0092 USDT |
2.0184 USDT |
2.0472 USDT |
| 2023-06-16 |
1.9682 USDT |
51,817.3816 |
1.9557 USDT |
1.9454 USDT |
1.9541 USDT |
2.0408 USDT |
| 2023-06-15 |
1.9416 USDT |
108,986.1629 |
1.9493 USDT |
1.9065 USDT |
1.9283 USDT |
1.9547 USDT |
| 2023-06-14 |
2.0298 USDT |
98,194.8169 |
2.0339 USDT |
1.8862 USDT |
1.9417 USDT |
1.9414 USDT |
| 2023-06-13 |
2.0391 USDT |
47,565.0771 |
2.0410 USDT |
2.0010 USDT |
2.0207 USDT |
2.0344 USDT |
| 2023-06-12 |
2.0449 USDT |
5,342.9064 |
2.0632 USDT |
1.9926 USDT |
2.0337 USDT |
2.0520 USDT |
| 2023-06-11 |
2.0302 USDT |
3,869.5288 |
2.0292 USDT |
1.9640 USDT |
2.0121 USDT |
2.0593 USDT |
| 2023-06-10 |
2.0483 USDT |
36,107.9045 |
2.2119 USDT |
1.9253 USDT |
2.0137 USDT |
1.9982 USDT |
| 2023-06-09 |
2.2419 USDT |
3,642.4396 |
2.2465 USDT |
2.2165 USDT |
2.2240 USDT |
2.2218 USDT |
| 2023-06-08 |
2.2369 USDT |
3,793.9129 |
2.2238 USDT |
2.2121 USDT |
2.2318 USDT |
2.2491 USDT |
| 2023-06-07 |
2.2799 USDT |
7,168.0381 |
2.3355 USDT |
2.2142 USDT |
2.2249 USDT |
2.2249 USDT |
| 2023-06-06 |
2.2473 USDT |
4,339.3661 |
2.2470 USDT |
2.2000 USDT |
2.2329 USDT |
2.3214 USDT |
| 2023-06-05 |
2.3111 USDT |
7,048.1420 |
2.4156 USDT |
2.2263 USDT |
2.2609 USDT |
2.2481 USDT |
| 2023-06-04 |
2.4428 USDT |
1,884.4961 |
2.4233 USDT |
2.4233 USDT |
2.4233 USDT |
2.4482 USDT |
| 2023-06-03 |
2.4237 USDT |
700.5005 |
2.4417 USDT |
2.4099 USDT |
2.4136 USDT |
2.4119 USDT |
| 2023-06-02 |
2.4261 USDT |
1,280.4433 |
2.3829 USDT |
2.3806 USDT |
2.3912 USDT |
2.4207 USDT |
| 2023-06-01 |
2.4305 USDT |
2,662.4671 |
2.4247 USDT |
2.3881 USDT |
2.3885 USDT |
2.3997 USDT |
| 2023-05-31 |
2.4208 USDT |
3,932.1939 |
2.4961 USDT |
2.3819 USDT |
2.3900 USDT |
2.3985 USDT |
| 2023-05-30 |
2.4922 USDT |
1,587.8018 |
2.4765 USDT |
2.4602 USDT |
2.4701 USDT |
2.4882 USDT |
| 2023-05-29 |
2.5075 USDT |
1,588.8731 |
2.5302 USDT |
2.4709 USDT |
2.4774 USDT |
2.4795 USDT |
| 2023-05-28 |
2.4762 USDT |
2,375.5333 |
2.4409 USDT |
2.4409 USDT |
2.4610 USDT |
2.4927 USDT |
| 2023-05-27 |
2.4296 USDT |
1,396.5905 |
2.4361 USDT |
2.4040 USDT |
2.4044 USDT |
2.4224 USDT |
| 2023-05-26 |
2.4191 USDT |
2,769.2103 |
2.4045 USDT |
2.3948 USDT |
2.4001 USDT |
2.4308 USDT |
| 2023-05-25 |
2.3924 USDT |
3,468.3746 |
2.4053 USDT |
2.3554 USDT |
2.3773 USDT |
2.4035 USDT |
| 2023-05-24 |
2.4494 USDT |
3,603.5325 |
2.5170 USDT |
2.3924 USDT |
2.4067 USDT |
2.4007 USDT |
| 2023-05-23 |
2.5161 USDT |
5,163.9071 |
2.4738 USDT |
2.4698 USDT |
2.4818 USDT |
2.5107 USDT |
| 2023-05-22 |
2.4775 USDT |
2,442.2958 |
2.4856 USDT |
2.4472 USDT |
2.4645 USDT |
2.4738 USDT |
| 2023-05-21 |
2.5215 USDT |
2,066.9441 |
2.5481 USDT |
2.4730 USDT |
2.4913 USDT |
2.4913 USDT |
| 2023-05-20 |
2.5368 USDT |
1,129.0380 |
2.5478 USDT |
2.5114 USDT |
2.5174 USDT |
2.5529 USDT |
| 2023-05-19 |
2.5383 USDT |
3,737.5057 |
2.5332 USDT |
2.5065 USDT |
2.5234 USDT |
2.5620 USDT |
| 2023-05-18 |
2.5452 USDT |
3,583.8194 |
2.5764 USDT |
2.4747 USDT |
2.4949 USDT |
2.5573 USDT |
| 2023-05-17 |
2.5282 USDT |
3,042.4664 |
2.5454 USDT |
2.4991 USDT |
2.5075 USDT |
2.5802 USDT |
| 2023-05-16 |
2.5405 USDT |
4,613.4180 |
2.5422 USDT |
2.5074 USDT |
2.5253 USDT |
2.5441 USDT |
| 2023-05-15 |
2.5777 USDT |
2,826.4148 |
2.5260 USDT |
2.5162 USDT |
2.5260 USDT |
2.5803 USDT |
| 2023-05-14 |
2.5555 USDT |
1,929.2077 |
2.5474 USDT |
2.5137 USDT |
2.5257 USDT |
2.5402 USDT |
| 2023-05-13 |
2.5445 USDT |
3,742.8821 |
2.5763 USDT |
2.5163 USDT |
2.5238 USDT |
2.5446 USDT |
| 2023-05-12 |
2.5249 USDT |
11,258.0029 |
2.5452 USDT |
2.4538 USDT |
2.4915 USDT |
2.5715 USDT |
| 2023-05-11 |
2.5565 USDT |
10,350.2804 |
2.6528 USDT |
2.4892 USDT |
2.5202 USDT |
2.5274 USDT |
| 2023-05-10 |
2.6923 USDT |
7,541.0127 |
2.7056 USDT |
2.5854 USDT |
2.6537 USDT |
2.6818 USDT |
| 2023-05-09 |
2.7327 USDT |
6,777.1332 |
2.7440 USDT |
2.5200 USDT |
2.7118 USDT |
2.7273 USDT |
| 2023-05-08 |
2.8494 USDT |
26,026.2304 |
2.9242 USDT |
2.6462 USDT |
2.7233 USDT |
2.7233 USDT |
| 2023-05-07 |
2.9708 USDT |
21,843.8540 |
2.8889 USDT |
2.8324 USDT |
2.8596 USDT |
3.0220 USDT |
| 2023-05-06 |
3.1479 USDT |
45,976.2735 |
3.2538 USDT |
2.9214 USDT |
2.9248 USDT |
2.9248 USDT |
| 2023-05-05 |
3.0612 USDT |
54,064.3261 |
2.7296 USDT |
2.7022 USDT |
2.7346 USDT |
3.0849 USDT |
| 2023-05-04 |
2.8031 USDT |
3,498.6220 |
2.8500 USDT |
2.7251 USDT |
2.7251 USDT |
2.7330 USDT |
| 2023-05-03 |
2.7803 USDT |
14,397.3284 |
2.7753 USDT |
2.7100 USDT |
2.7389 USDT |
2.8768 USDT |
| 2023-05-02 |
2.7175 USDT |
12,377.7244 |
2.6425 USDT |
2.6276 USDT |
2.6363 USDT |
2.7739 USDT |