Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
2.4842 USDT |
315,150.5270 |
2.5094 USDT |
2.4106 USDT |
2.4557 USDT |
2.4559 USDT |
| 2023-11-01 |
2.4199 USDT |
89,299.9907 |
2.4297 USDT |
2.3728 USDT |
2.3983 USDT |
2.4265 USDT |
| 2023-10-31 |
2.4291 USDT |
573,338.7441 |
2.4359 USDT |
2.3460 USDT |
2.4112 USDT |
2.3929 USDT |
| 2023-10-30 |
2.4444 USDT |
451,467.8906 |
2.4480 USDT |
2.3912 USDT |
2.4207 USDT |
2.4217 USDT |
| 2023-10-29 |
2.4422 USDT |
222,470.5793 |
2.4477 USDT |
2.4175 USDT |
2.4350 USDT |
2.4483 USDT |
| 2023-10-28 |
2.4549 USDT |
323,728.4984 |
2.4463 USDT |
2.4287 USDT |
2.4461 USDT |
2.4561 USDT |
| 2023-10-27 |
2.4588 USDT |
397,264.0797 |
2.4829 USDT |
2.3612 USDT |
2.4017 USDT |
2.3807 USDT |
| 2023-10-26 |
2.4799 USDT |
349,362.2703 |
2.5264 USDT |
2.3951 USDT |
2.4296 USDT |
2.4791 USDT |
| 2023-10-25 |
2.4218 USDT |
6,202.3681 |
2.4141 USDT |
2.3680 USDT |
2.3859 USDT |
2.4579 USDT |
| 2023-10-24 |
2.5819 USDT |
94,775.3450 |
2.3891 USDT |
2.3700 USDT |
2.3987 USDT |
2.3987 USDT |
| 2023-10-23 |
2.2994 USDT |
109,396.6384 |
2.2801 USDT |
2.2194 USDT |
2.2391 USDT |
2.2849 USDT |
| 2023-10-22 |
2.2719 USDT |
328,876.4798 |
2.3297 USDT |
2.2146 USDT |
2.2314 USDT |
2.2408 USDT |
| 2023-10-21 |
2.2790 USDT |
345,161.1523 |
2.2569 USDT |
2.2252 USDT |
2.2485 USDT |
2.3291 USDT |
| 2023-10-20 |
2.2013 USDT |
394,621.7056 |
2.0679 USDT |
2.0621 USDT |
2.0767 USDT |
2.2527 USDT |
| 2023-10-19 |
2.0797 USDT |
346,106.3917 |
2.0855 USDT |
2.0578 USDT |
2.0703 USDT |
2.0701 USDT |
| 2023-10-18 |
2.1184 USDT |
247,656.3691 |
2.1203 USDT |
2.0907 USDT |
2.0984 USDT |
2.0972 USDT |
| 2023-10-17 |
2.1498 USDT |
490,115.9008 |
2.1907 USDT |
2.0997 USDT |
2.1160 USDT |
2.1202 USDT |
| 2023-10-16 |
2.1901 USDT |
195,963.4680 |
2.1256 USDT |
2.1218 USDT |
2.1433 USDT |
2.1433 USDT |
| 2023-10-15 |
2.1144 USDT |
164,741.9752 |
2.0033 USDT |
1.9935 USDT |
2.0042 USDT |
2.1211 USDT |
| 2023-10-14 |
1.9998 USDT |
173,304.3489 |
1.9947 USDT |
1.9768 USDT |
1.9937 USDT |
1.9967 USDT |
| 2023-10-13 |
1.9669 USDT |
201,274.3556 |
1.9621 USDT |
1.9462 USDT |
1.9569 USDT |
1.9869 USDT |
| 2023-10-12 |
1.9736 USDT |
253,073.0178 |
1.9876 USDT |
1.9318 USDT |
1.9426 USDT |
1.9502 USDT |
| 2023-10-11 |
1.9899 USDT |
229,079.1707 |
1.9914 USDT |
1.9587 USDT |
1.9765 USDT |
1.9889 USDT |
| 2023-10-10 |
2.0136 USDT |
204,049.2073 |
2.0196 USDT |
1.9777 USDT |
1.9946 USDT |
1.9917 USDT |
| 2023-10-09 |
2.0639 USDT |
159,239.8605 |
2.1261 USDT |
2.0057 USDT |
2.0314 USDT |
2.0261 USDT |
| 2023-10-08 |
2.1345 USDT |
91,665.3208 |
2.1394 USDT |
2.1100 USDT |
2.1201 USDT |
2.1144 USDT |
| 2023-10-07 |
2.1104 USDT |
117,340.8150 |
2.1290 USDT |
2.0951 USDT |
2.1053 USDT |
2.1282 USDT |
| 2023-10-06 |
2.1016 USDT |
2,149.9392 |
2.0720 USDT |
2.0564 USDT |
2.0638 USDT |
2.1311 USDT |
| 2023-10-05 |
2.1220 USDT |
308,436.8024 |
2.1284 USDT |
2.0804 USDT |
2.0918 USDT |
2.0845 USDT |
| 2023-10-04 |
2.1259 USDT |
306,386.3525 |
2.1419 USDT |
2.0937 USDT |
2.1091 USDT |
2.1056 USDT |
| 2023-10-03 |
2.1694 USDT |
418,299.3041 |
2.1900 USDT |
2.1280 USDT |
2.1392 USDT |
2.1391 USDT |
| 2023-10-02 |
2.3007 USDT |
209,081.4647 |
2.3508 USDT |
2.2213 USDT |
2.2421 USDT |
2.2366 USDT |
| 2023-10-01 |
2.2449 USDT |
144,175.2455 |
2.2079 USDT |
2.1955 USDT |
2.2107 USDT |
2.2983 USDT |
| 2023-09-30 |
2.2091 USDT |
64,222.0211 |
2.3040 USDT |
2.1936 USDT |
2.2068 USDT |
2.2040 USDT |
| 2023-09-29 |
2.1464 USDT |
67,996.2807 |
2.1113 USDT |
2.0846 USDT |
2.1003 USDT |
2.2948 USDT |
| 2023-09-28 |
2.1216 USDT |
18,932.4882 |
2.0721 USDT |
2.0623 USDT |
2.0724 USDT |
2.1407 USDT |
| 2023-09-27 |
2.0365 USDT |
9,030.6181 |
1.9950 USDT |
1.9935 USDT |
2.0000 USDT |
2.0497 USDT |
| 2023-09-26 |
1.9881 USDT |
2,679.0526 |
2.0163 USDT |
1.9585 USDT |
1.9837 USDT |
1.9923 USDT |
| 2023-09-25 |
1.9896 USDT |
3,438.9372 |
1.9593 USDT |
1.9450 USDT |
1.9626 USDT |
2.0080 USDT |
| 2023-09-24 |
1.9942 USDT |
1,626.2540 |
1.9870 USDT |
1.9784 USDT |
1.9837 USDT |
1.9837 USDT |
| 2023-09-23 |
1.9608 USDT |
8,681.7930 |
2.0070 USDT |
1.8200 USDT |
1.9843 USDT |
2.0030 USDT |
| 2023-09-22 |
2.0028 USDT |
3,541.5245 |
1.9820 USDT |
1.9685 USDT |
1.9920 USDT |
2.0082 USDT |
| 2023-09-21 |
2.0048 USDT |
5,836.1824 |
2.0723 USDT |
1.9638 USDT |
1.9890 USDT |
1.9890 USDT |
| 2023-09-20 |
2.0480 USDT |
2,870.2331 |
2.0982 USDT |
2.0294 USDT |
2.0490 USDT |
2.0397 USDT |
| 2023-09-19 |
2.0675 USDT |
59,355.7238 |
2.0699 USDT |
2.0557 USDT |
2.0678 USDT |
2.0828 USDT |
| 2023-09-18 |
2.0926 USDT |
83,673.6985 |
2.0758 USDT |
2.0460 USDT |
2.0598 USDT |
2.0720 USDT |
| 2023-09-17 |
2.1673 USDT |
58,271.7923 |
2.1511 USDT |
2.0652 USDT |
2.0749 USDT |
2.0697 USDT |
| 2023-09-16 |
2.1232 USDT |
119,981.4400 |
2.1221 USDT |
2.0841 USDT |
2.0986 USDT |
2.1794 USDT |
| 2023-09-15 |
2.1472 USDT |
196,001.0436 |
2.1368 USDT |
2.0887 USDT |
2.1054 USDT |
2.1055 USDT |
| 2023-09-14 |
2.0243 USDT |
165,630.1811 |
1.9843 USDT |
1.9753 USDT |
1.9841 USDT |
2.0741 USDT |