Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
2.1216 USDT |
18,932.4882 |
2.0721 USDT |
2.0623 USDT |
2.0724 USDT |
2.1407 USDT |
| 2023-09-27 |
2.0365 USDT |
9,030.6181 |
1.9950 USDT |
1.9935 USDT |
2.0000 USDT |
2.0497 USDT |
| 2023-09-26 |
1.9881 USDT |
2,679.0526 |
2.0163 USDT |
1.9585 USDT |
1.9837 USDT |
1.9923 USDT |
| 2023-09-25 |
1.9896 USDT |
3,438.9372 |
1.9593 USDT |
1.9450 USDT |
1.9626 USDT |
2.0080 USDT |
| 2023-09-24 |
1.9942 USDT |
1,626.2540 |
1.9870 USDT |
1.9784 USDT |
1.9837 USDT |
1.9837 USDT |
| 2023-09-23 |
1.9608 USDT |
8,681.7930 |
2.0070 USDT |
1.8200 USDT |
1.9843 USDT |
2.0030 USDT |
| 2023-09-22 |
2.0028 USDT |
3,541.5245 |
1.9820 USDT |
1.9685 USDT |
1.9920 USDT |
2.0082 USDT |
| 2023-09-21 |
2.0048 USDT |
5,836.1824 |
2.0723 USDT |
1.9638 USDT |
1.9890 USDT |
1.9890 USDT |
| 2023-09-20 |
2.0480 USDT |
2,870.2331 |
2.0982 USDT |
2.0294 USDT |
2.0490 USDT |
2.0397 USDT |
| 2023-09-19 |
2.0675 USDT |
59,355.7238 |
2.0699 USDT |
2.0557 USDT |
2.0678 USDT |
2.0828 USDT |
| 2023-09-18 |
2.0926 USDT |
83,673.6985 |
2.0758 USDT |
2.0460 USDT |
2.0598 USDT |
2.0720 USDT |
| 2023-09-17 |
2.1673 USDT |
58,271.7923 |
2.1511 USDT |
2.0652 USDT |
2.0749 USDT |
2.0697 USDT |
| 2023-09-16 |
2.1232 USDT |
119,981.4400 |
2.1221 USDT |
2.0841 USDT |
2.0986 USDT |
2.1794 USDT |
| 2023-09-15 |
2.1472 USDT |
196,001.0436 |
2.1368 USDT |
2.0887 USDT |
2.1054 USDT |
2.1055 USDT |
| 2023-09-14 |
2.0243 USDT |
165,630.1811 |
1.9843 USDT |
1.9753 USDT |
1.9841 USDT |
2.0741 USDT |
| 2023-09-13 |
1.9412 USDT |
172,141.2773 |
1.9292 USDT |
1.9132 USDT |
1.9307 USDT |
1.9785 USDT |
| 2023-09-12 |
1.9412 USDT |
258,694.1207 |
1.8933 USDT |
1.8923 USDT |
1.9086 USDT |
1.9372 USDT |
| 2023-09-11 |
1.9250 USDT |
208,474.2937 |
1.9732 USDT |
1.8615 USDT |
1.8777 USDT |
1.8882 USDT |
| 2023-09-10 |
1.9610 USDT |
105,960.3655 |
1.9938 USDT |
1.9357 USDT |
1.9452 USDT |
1.9757 USDT |
| 2023-09-09 |
1.9909 USDT |
107,957.8850 |
1.9869 USDT |
1.9727 USDT |
1.9811 USDT |
1.9917 USDT |
| 2023-09-08 |
2.0111 USDT |
184,494.8521 |
2.0419 USDT |
1.9699 USDT |
1.9879 USDT |
1.9878 USDT |
| 2023-09-07 |
2.0325 USDT |
157,272.8007 |
2.0490 USDT |
2.0034 USDT |
2.0153 USDT |
2.0226 USDT |
| 2023-09-06 |
2.0603 USDT |
152,134.5837 |
2.0697 USDT |
2.0151 USDT |
2.0408 USDT |
2.0403 USDT |
| 2023-09-05 |
2.0313 USDT |
170,634.2400 |
2.0129 USDT |
1.9847 USDT |
2.0012 USDT |
2.0522 USDT |
| 2023-09-04 |
2.0234 USDT |
168,989.4539 |
2.0226 USDT |
1.9942 USDT |
2.0056 USDT |
1.9944 USDT |
| 2023-09-03 |
2.0082 USDT |
262,724.5422 |
2.0300 USDT |
1.9800 USDT |
2.0008 USDT |
2.0220 USDT |
| 2023-09-02 |
1.9791 USDT |
317,020.8220 |
1.9555 USDT |
1.9508 USDT |
1.9538 USDT |
2.0160 USDT |
| 2023-09-01 |
1.9794 USDT |
267,451.7309 |
1.9878 USDT |
1.9351 USDT |
1.9571 USDT |
1.9609 USDT |
| 2023-08-31 |
2.0483 USDT |
220,784.8419 |
2.0574 USDT |
1.9897 USDT |
2.0216 USDT |
2.0172 USDT |
| 2023-08-30 |
2.0691 USDT |
240,961.9223 |
2.0887 USDT |
2.0360 USDT |
2.0471 USDT |
2.0465 USDT |
| 2023-08-29 |
2.0305 USDT |
157,107.8566 |
2.0027 USDT |
1.9785 USDT |
1.9842 USDT |
2.0980 USDT |
| 2023-08-28 |
1.9601 USDT |
136,760.4699 |
1.9737 USDT |
1.9316 USDT |
1.9439 USDT |
1.9701 USDT |
| 2023-08-27 |
1.9599 USDT |
277,209.4397 |
1.9649 USDT |
1.9464 USDT |
1.9567 USDT |
1.9659 USDT |
| 2023-08-26 |
1.9722 USDT |
217,157.3425 |
1.9760 USDT |
1.9483 USDT |
1.9556 USDT |
1.9621 USDT |
| 2023-08-25 |
1.9666 USDT |
189,910.5140 |
1.9926 USDT |
1.9436 USDT |
1.9569 USDT |
1.9537 USDT |
| 2023-08-24 |
2.0256 USDT |
209,725.9865 |
2.0373 USDT |
1.9840 USDT |
1.9983 USDT |
1.9966 USDT |
| 2023-08-23 |
2.0114 USDT |
228,225.5374 |
2.0020 USDT |
1.9767 USDT |
1.9968 USDT |
2.0572 USDT |
| 2023-08-22 |
2.0110 USDT |
274,795.1114 |
2.0247 USDT |
1.9616 USDT |
1.9827 USDT |
1.9784 USDT |
| 2023-08-21 |
2.0440 USDT |
227,823.6234 |
2.0922 USDT |
1.9940 USDT |
2.0174 USDT |
2.0136 USDT |
| 2023-08-20 |
2.0548 USDT |
274,032.9846 |
2.0500 USDT |
2.0349 USDT |
2.0457 USDT |
2.0915 USDT |
| 2023-08-19 |
2.0509 USDT |
286,492.2188 |
2.0630 USDT |
2.0297 USDT |
2.0434 USDT |
2.0438 USDT |
| 2023-08-18 |
2.0753 USDT |
255,170.4771 |
2.0636 USDT |
2.0110 USDT |
2.0539 USDT |
2.0496 USDT |
| 2023-08-17 |
2.2807 USDT |
217,932.2806 |
2.2936 USDT |
2.1500 USDT |
2.2090 USDT |
2.1976 USDT |
| 2023-08-16 |
2.2902 USDT |
231,595.1482 |
2.3230 USDT |
2.2430 USDT |
2.2604 USDT |
2.3389 USDT |
| 2023-08-15 |
2.4955 USDT |
363,501.1031 |
2.6921 USDT |
2.2200 USDT |
2.3411 USDT |
2.3429 USDT |
| 2023-08-14 |
2.3065 USDT |
623,396.2047 |
2.1529 USDT |
2.1242 USDT |
2.1477 USDT |
2.6764 USDT |
| 2023-08-13 |
2.1128 USDT |
383,842.0375 |
2.0980 USDT |
2.0964 USDT |
2.0991 USDT |
2.1313 USDT |
| 2023-08-12 |
2.1025 USDT |
418,133.6327 |
2.0998 USDT |
2.0882 USDT |
2.0943 USDT |
2.1020 USDT |
| 2023-08-11 |
2.1081 USDT |
503,641.2791 |
2.1213 USDT |
2.0922 USDT |
2.1001 USDT |
2.0999 USDT |
| 2023-08-10 |
2.1348 USDT |
428,535.0283 |
2.1544 USDT |
2.1125 USDT |
2.1212 USDT |
2.1212 USDT |