Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
2.0753 USDT |
500,812.7975 |
2.0646 USDT |
2.0427 USDT |
2.0578 USDT |
2.0866 USDT |
| 2023-07-24 |
2.1040 USDT |
383,347.7347 |
2.1511 USDT |
2.0382 USDT |
2.0609 USDT |
2.0524 USDT |
| 2023-07-23 |
2.1473 USDT |
515,865.1863 |
2.1238 USDT |
2.1225 USDT |
2.1312 USDT |
2.1497 USDT |
| 2023-07-22 |
2.1514 USDT |
438,732.8477 |
2.1389 USDT |
2.1344 USDT |
2.1478 USDT |
2.1411 USDT |
| 2023-07-21 |
2.1454 USDT |
447,572.4679 |
2.1445 USDT |
2.1285 USDT |
2.1343 USDT |
2.1352 USDT |
| 2023-07-20 |
2.1539 USDT |
528,058.6715 |
2.1519 USDT |
2.1194 USDT |
2.1323 USDT |
2.1444 USDT |
| 2023-07-19 |
2.1388 USDT |
622,105.3063 |
2.1135 USDT |
2.1089 USDT |
2.1259 USDT |
2.1432 USDT |
| 2023-07-18 |
2.1157 USDT |
131,629.2626 |
2.1617 USDT |
2.0856 USDT |
2.0974 USDT |
2.0973 USDT |
| 2023-07-17 |
2.1489 USDT |
3,837.0167 |
2.1439 USDT |
2.1136 USDT |
2.1345 USDT |
2.1591 USDT |
| 2023-07-16 |
2.1765 USDT |
2,361.5081 |
2.1757 USDT |
2.1491 USDT |
2.1546 USDT |
2.1546 USDT |
| 2023-07-15 |
2.1736 USDT |
105,010.4764 |
2.1810 USDT |
2.1531 USDT |
2.1703 USDT |
2.1747 USDT |
| 2023-07-14 |
2.2569 USDT |
35,262.8238 |
2.2484 USDT |
2.2139 USDT |
2.2253 USDT |
2.2223 USDT |
| 2023-07-13 |
2.1803 USDT |
43,908.2838 |
2.1372 USDT |
2.1260 USDT |
2.1410 USDT |
2.2347 USDT |
| 2023-07-12 |
2.1361 USDT |
34,401.7683 |
2.1373 USDT |
2.1047 USDT |
2.1172 USDT |
2.1223 USDT |
| 2023-07-11 |
2.1521 USDT |
32,468.8880 |
2.1602 USDT |
2.1182 USDT |
2.1336 USDT |
2.1334 USDT |
| 2023-07-10 |
2.1508 USDT |
39,630.6817 |
2.1695 USDT |
2.1120 USDT |
2.1437 USDT |
2.2123 USDT |
| 2023-07-09 |
2.1817 USDT |
44,304.5034 |
2.1748 USDT |
2.1577 USDT |
2.1718 USDT |
2.1696 USDT |
| 2023-07-08 |
2.1684 USDT |
35,324.8325 |
2.1483 USDT |
2.1392 USDT |
2.1512 USDT |
2.1501 USDT |
| 2023-07-07 |
2.1391 USDT |
35,446.5630 |
2.1261 USDT |
2.1078 USDT |
2.1311 USDT |
2.1346 USDT |
| 2023-07-06 |
2.1937 USDT |
37,244.6481 |
2.2134 USDT |
2.1417 USDT |
2.1795 USDT |
2.1760 USDT |
| 2023-07-05 |
2.2229 USDT |
45,981.4472 |
2.2558 USDT |
2.1737 USDT |
2.1809 USDT |
2.1798 USDT |
| 2023-07-04 |
2.2538 USDT |
46,850.5271 |
2.2535 USDT |
2.2073 USDT |
2.2442 USDT |
2.2497 USDT |
| 2023-07-03 |
2.2388 USDT |
27,825.1861 |
2.2218 USDT |
2.2192 USDT |
2.2325 USDT |
2.2466 USDT |
| 2023-07-02 |
2.2023 USDT |
42,032.6038 |
2.2431 USDT |
2.1645 USDT |
2.1975 USDT |
2.2211 USDT |
| 2023-07-01 |
2.2256 USDT |
38,589.3492 |
2.2344 USDT |
2.1961 USDT |
2.2122 USDT |
2.2368 USDT |
| 2023-06-30 |
2.2077 USDT |
42,120.7338 |
2.1711 USDT |
2.0902 USDT |
2.1660 USDT |
2.2252 USDT |
| 2023-06-29 |
2.1815 USDT |
44,011.4016 |
2.1602 USDT |
2.1555 USDT |
2.1671 USDT |
2.1729 USDT |
| 2023-06-28 |
2.2010 USDT |
39,680.9934 |
2.2583 USDT |
2.0658 USDT |
2.1699 USDT |
2.1674 USDT |
| 2023-06-27 |
2.2641 USDT |
35,336.8389 |
2.2396 USDT |
2.2377 USDT |
2.2510 USDT |
2.2711 USDT |
| 2023-06-26 |
2.2458 USDT |
35,950.8095 |
2.2676 USDT |
2.2102 USDT |
2.2260 USDT |
2.2206 USDT |
| 2023-06-25 |
2.2889 USDT |
41,292.5088 |
2.2413 USDT |
2.2413 USDT |
2.2523 USDT |
2.2616 USDT |
| 2023-06-24 |
2.2590 USDT |
41,244.0048 |
2.2756 USDT |
2.1876 USDT |
2.2307 USDT |
2.2379 USDT |
| 2023-06-23 |
2.2628 USDT |
41,122.0415 |
2.2436 USDT |
2.2211 USDT |
2.2520 USDT |
2.2940 USDT |
| 2023-06-22 |
2.2810 USDT |
48,493.5080 |
2.2463 USDT |
2.2229 USDT |
2.2589 USDT |
2.2580 USDT |
| 2023-06-21 |
2.1774 USDT |
31,019.9921 |
2.1588 USDT |
2.1501 USDT |
2.1648 USDT |
2.2214 USDT |
| 2023-06-20 |
2.0980 USDT |
45,254.6040 |
2.0711 USDT |
2.0549 USDT |
2.0735 USDT |
2.1783 USDT |
| 2023-06-19 |
2.0598 USDT |
40,668.1002 |
2.0556 USDT |
2.0377 USDT |
2.0544 USDT |
2.0752 USDT |
| 2023-06-18 |
2.0444 USDT |
39,991.3491 |
2.0371 USDT |
2.0190 USDT |
2.0317 USDT |
2.0581 USDT |
| 2023-06-17 |
2.0427 USDT |
34,440.6687 |
2.0181 USDT |
2.0092 USDT |
2.0184 USDT |
2.0472 USDT |
| 2023-06-16 |
1.9682 USDT |
51,817.3816 |
1.9557 USDT |
1.9454 USDT |
1.9541 USDT |
2.0408 USDT |
| 2023-06-15 |
1.9416 USDT |
108,986.1629 |
1.9493 USDT |
1.9065 USDT |
1.9283 USDT |
1.9547 USDT |
| 2023-06-14 |
2.0298 USDT |
98,194.8169 |
2.0339 USDT |
1.8862 USDT |
1.9417 USDT |
1.9414 USDT |
| 2023-06-13 |
2.0391 USDT |
47,565.0771 |
2.0410 USDT |
2.0010 USDT |
2.0207 USDT |
2.0344 USDT |
| 2023-06-12 |
2.0449 USDT |
5,342.9064 |
2.0632 USDT |
1.9926 USDT |
2.0337 USDT |
2.0520 USDT |
| 2023-06-11 |
2.0302 USDT |
3,869.5288 |
2.0292 USDT |
1.9640 USDT |
2.0121 USDT |
2.0593 USDT |
| 2023-06-10 |
2.0483 USDT |
36,107.9045 |
2.2119 USDT |
1.9253 USDT |
2.0137 USDT |
1.9982 USDT |
| 2023-06-09 |
2.2419 USDT |
3,642.4396 |
2.2465 USDT |
2.2165 USDT |
2.2240 USDT |
2.2218 USDT |
| 2023-06-08 |
2.2369 USDT |
3,793.9129 |
2.2238 USDT |
2.2121 USDT |
2.2318 USDT |
2.2491 USDT |
| 2023-06-07 |
2.2799 USDT |
7,168.0381 |
2.3355 USDT |
2.2142 USDT |
2.2249 USDT |
2.2249 USDT |
| 2023-06-06 |
2.2473 USDT |
4,339.3661 |
2.2470 USDT |
2.2000 USDT |
2.2329 USDT |
2.3214 USDT |