Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
2.7103 USDT |
5,012.6584 |
2.7750 USDT |
2.6411 USDT |
2.6839 USDT |
2.6850 USDT |
| 2023-04-30 |
2.8019 USDT |
11,770.0780 |
2.8154 USDT |
2.7522 USDT |
2.7662 USDT |
2.7662 USDT |
| 2023-04-29 |
2.8020 USDT |
13,330.9355 |
2.7828 USDT |
2.7727 USDT |
2.7868 USDT |
2.7980 USDT |
| 2023-04-28 |
2.8485 USDT |
19,776.8768 |
2.8081 USDT |
2.7734 USDT |
2.7932 USDT |
2.8123 USDT |
| 2023-04-27 |
2.7928 USDT |
30,894.5401 |
2.7097 USDT |
2.7050 USDT |
2.7675 USDT |
2.8559 USDT |
| 2023-04-26 |
2.7974 USDT |
32,037.5069 |
2.7627 USDT |
2.7151 USDT |
2.7528 USDT |
2.8362 USDT |
| 2023-04-25 |
2.6761 USDT |
50,822.1454 |
2.7040 USDT |
2.6383 USDT |
2.6502 USDT |
2.6499 USDT |
| 2023-04-24 |
2.7166 USDT |
49,270.3571 |
2.7155 USDT |
2.6729 USDT |
2.6929 USDT |
2.6973 USDT |
| 2023-04-23 |
2.7370 USDT |
90,326.5334 |
2.7962 USDT |
2.6610 USDT |
2.6835 USDT |
2.7201 USDT |
| 2023-04-22 |
2.7192 USDT |
62,244.6419 |
2.7095 USDT |
2.6869 USDT |
2.7066 USDT |
2.7513 USDT |
| 2023-04-21 |
2.8294 USDT |
102,418.7597 |
2.8956 USDT |
2.6585 USDT |
2.7138 USDT |
2.7112 USDT |
| 2023-04-20 |
2.9616 USDT |
81,879.7848 |
2.9553 USDT |
2.8790 USDT |
2.9058 USDT |
2.8981 USDT |
| 2023-04-19 |
3.0802 USDT |
90,903.1511 |
3.1987 USDT |
2.9641 USDT |
3.0045 USDT |
3.0054 USDT |
| 2023-04-18 |
3.1030 USDT |
99,001.4712 |
3.0201 USDT |
2.9804 USDT |
3.0127 USDT |
3.1992 USDT |
| 2023-04-17 |
3.0435 USDT |
77,672.8155 |
3.1176 USDT |
2.9822 USDT |
3.0182 USDT |
3.0304 USDT |
| 2023-04-16 |
3.0938 USDT |
108,548.8357 |
2.9670 USDT |
2.9370 USDT |
2.9737 USDT |
3.1171 USDT |
| 2023-04-15 |
2.9854 USDT |
73,117.3655 |
3.0002 USDT |
2.9541 USDT |
2.9717 USDT |
2.9708 USDT |
| 2023-04-14 |
3.0046 USDT |
89,708.7930 |
2.9117 USDT |
2.9117 USDT |
2.9704 USDT |
2.9923 USDT |
| 2023-04-13 |
2.8892 USDT |
86,611.4694 |
2.8309 USDT |
2.8309 USDT |
2.8503 USDT |
2.9072 USDT |
| 2023-04-12 |
2.7946 USDT |
84,518.0673 |
2.8511 USDT |
2.7597 USDT |
2.7819 USDT |
2.7973 USDT |
| 2023-04-11 |
2.8977 USDT |
85,211.7939 |
2.9056 USDT |
2.8562 USDT |
2.8815 USDT |
2.8591 USDT |
| 2023-04-10 |
2.8625 USDT |
89,360.1180 |
2.9202 USDT |
2.8076 USDT |
2.8390 USDT |
2.8879 USDT |
| 2023-04-09 |
2.8289 USDT |
96,479.3635 |
2.8170 USDT |
2.7397 USDT |
2.7853 USDT |
2.8396 USDT |
| 2023-04-08 |
2.7084 USDT |
106,180.8401 |
2.6615 USDT |
2.6277 USDT |
2.6642 USDT |
2.7730 USDT |
| 2023-04-07 |
2.6189 USDT |
82,224.8119 |
2.6413 USDT |
2.5839 USDT |
2.6059 USDT |
2.6155 USDT |
| 2023-04-06 |
2.6797 USDT |
78,696.5056 |
2.7201 USDT |
2.6470 USDT |
2.6612 USDT |
2.6581 USDT |
| 2023-04-05 |
2.7490 USDT |
77,173.3624 |
2.7425 USDT |
2.6673 USDT |
2.6989 USDT |
2.7138 USDT |
| 2023-04-04 |
2.7371 USDT |
89,942.3503 |
2.6909 USDT |
2.6576 USDT |
2.6762 USDT |
2.7579 USDT |
| 2023-04-03 |
2.7390 USDT |
91,817.3028 |
2.7670 USDT |
2.6344 USDT |
2.6793 USDT |
2.7024 USDT |
| 2023-04-02 |
2.8111 USDT |
79,332.6239 |
2.8404 USDT |
2.7463 USDT |
2.7718 USDT |
2.7570 USDT |
| 2023-04-01 |
2.8066 USDT |
89,840.8844 |
2.8058 USDT |
2.7671 USDT |
2.7980 USDT |
2.8210 USDT |
| 2023-03-31 |
2.7963 USDT |
82,250.2822 |
2.7786 USDT |
2.7479 USDT |
2.7787 USDT |
2.8030 USDT |
| 2023-03-30 |
2.8255 USDT |
83,589.0963 |
2.8593 USDT |
2.7472 USDT |
2.7757 USDT |
2.8068 USDT |
| 2023-03-29 |
2.8276 USDT |
84,860.2256 |
2.7848 USDT |
2.7579 USDT |
2.7773 USDT |
2.8810 USDT |
| 2023-03-28 |
2.7354 USDT |
74,726.4786 |
2.7199 USDT |
2.6886 USDT |
2.7257 USDT |
2.7935 USDT |
| 2023-03-27 |
2.8399 USDT |
93,929.2020 |
2.9132 USDT |
2.7099 USDT |
2.7477 USDT |
2.7416 USDT |
| 2023-03-26 |
2.9020 USDT |
83,869.2182 |
2.8666 USDT |
2.8485 USDT |
2.8719 USDT |
2.9107 USDT |
| 2023-03-25 |
2.8786 USDT |
84,504.5292 |
2.8789 USDT |
2.8070 USDT |
2.8326 USDT |
2.8371 USDT |
| 2023-03-24 |
2.9454 USDT |
72,771.0476 |
3.0069 USDT |
2.8436 USDT |
2.8933 USDT |
2.8933 USDT |
| 2023-03-23 |
3.0000 USDT |
85,698.3874 |
2.9592 USDT |
2.9270 USDT |
2.9584 USDT |
3.0279 USDT |
| 2023-03-22 |
3.0982 USDT |
85,190.2640 |
3.1749 USDT |
2.8773 USDT |
2.9392 USDT |
2.9352 USDT |
| 2023-03-21 |
3.1921 USDT |
96,692.8907 |
3.1762 USDT |
3.0891 USDT |
3.1727 USDT |
3.1591 USDT |
| 2023-03-20 |
3.2460 USDT |
116,955.2507 |
3.2505 USDT |
3.0998 USDT |
3.1550 USDT |
3.2378 USDT |
| 2023-03-19 |
3.2870 USDT |
126,699.7864 |
3.1120 USDT |
3.0653 USDT |
3.0963 USDT |
3.3010 USDT |
| 2023-03-18 |
3.2199 USDT |
80,696.1712 |
3.2221 USDT |
3.0764 USDT |
3.1600 USDT |
3.1790 USDT |
| 2023-03-17 |
3.1282 USDT |
83,112.8108 |
3.0249 USDT |
2.9907 USDT |
3.0249 USDT |
3.2031 USDT |
| 2023-03-16 |
2.9750 USDT |
78,706.5426 |
2.9708 USDT |
2.9030 USDT |
2.9536 USDT |
3.0145 USDT |
| 2023-03-15 |
3.2033 USDT |
74,571.0066 |
3.2018 USDT |
3.0132 USDT |
3.0485 USDT |
3.0430 USDT |
| 2023-03-14 |
3.1933 USDT |
87,904.1384 |
3.0765 USDT |
3.0455 USDT |
3.0749 USDT |
3.1824 USDT |
| 2023-03-13 |
2.9620 USDT |
101,166.4342 |
2.8846 USDT |
2.7865 USDT |
2.8468 USDT |
3.0571 USDT |