Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
24.3146 USDT |
45,464.4405 |
24.3221 USDT |
23.4999 USDT |
23.9000 USDT |
23.8742 USDT |
| 2021-08-21 |
25.1296 USDT |
41,174.1434 |
26.1912 USDT |
24.1456 USDT |
24.4336 USDT |
24.4727 USDT |
| 2021-08-20 |
26.1811 USDT |
96,056.8335 |
25.2122 USDT |
25.2122 USDT |
25.8677 USDT |
26.1033 USDT |
| 2021-08-19 |
23.8010 USDT |
85,773.5928 |
22.7151 USDT |
22.3769 USDT |
22.7528 USDT |
25.1905 USDT |
| 2021-08-18 |
23.8278 USDT |
93,817.2534 |
23.2884 USDT |
22.6241 USDT |
22.8496 USDT |
22.8323 USDT |
| 2021-08-17 |
25.0030 USDT |
76,853.7834 |
25.2653 USDT |
23.2000 USDT |
23.3348 USDT |
23.3348 USDT |
| 2021-08-16 |
26.4778 USDT |
127,496.3516 |
27.0000 USDT |
25.1600 USDT |
25.6700 USDT |
25.9022 USDT |
| 2021-08-15 |
26.5916 USDT |
74,174.6031 |
27.6135 USDT |
25.6370 USDT |
25.9840 USDT |
26.6767 USDT |
| 2021-08-14 |
27.9227 USDT |
106,210.7841 |
30.6301 USDT |
26.5317 USDT |
27.2700 USDT |
27.2645 USDT |
| 2021-08-13 |
28.8177 USDT |
159,642.4380 |
26.5666 USDT |
26.3364 USDT |
26.9557 USDT |
30.9076 USDT |
| 2021-08-12 |
27.2601 USDT |
121,359.7803 |
28.1405 USDT |
25.5264 USDT |
26.2000 USDT |
26.7406 USDT |
| 2021-08-11 |
30.7963 USDT |
298,997.3733 |
32.3326 USDT |
28.3474 USDT |
29.0689 USDT |
29.3566 USDT |
| 2021-08-10 |
29.0897 USDT |
387,095.1483 |
26.6600 USDT |
25.0184 USDT |
26.0410 USDT |
33.2134 USDT |
| 2021-08-09 |
26.4784 USDT |
305,160.3398 |
23.1734 USDT |
21.4300 USDT |
21.9035 USDT |
25.4832 USDT |
| 2021-08-08 |
24.9035 USDT |
265,427.7841 |
25.6286 USDT |
22.6745 USDT |
23.6321 USDT |
23.5939 USDT |
| 2021-08-07 |
27.6798 USDT |
1,309,658.6249 |
23.0627 USDT |
20.7227 USDT |
21.4369 USDT |
25.5863 USDT |
| 2021-08-06 |
17.1275 USDT |
338,390.1389 |
17.4277 USDT |
15.2363 USDT |
15.7093 USDT |
19.2729 USDT |
| 2021-08-05 |
15.4509 USDT |
852,968.9318 |
13.3414 USDT |
13.2052 USDT |
13.4907 USDT |
17.4019 USDT |
| 2021-08-04 |
12.6995 USDT |
170,291.4813 |
11.4855 USDT |
11.0203 USDT |
11.0945 USDT |
13.3948 USDT |
| 2021-08-03 |
11.3461 USDT |
150,570.7928 |
10.6272 USDT |
10.5386 USDT |
10.6968 USDT |
11.4003 USDT |
| 2021-08-02 |
10.6487 USDT |
66,181.2776 |
10.8294 USDT |
10.3244 USDT |
10.5160 USDT |
10.6743 USDT |
| 2021-08-01 |
11.4346 USDT |
75,621.7157 |
11.6494 USDT |
11.0882 USDT |
11.1953 USDT |
11.2380 USDT |
| 2021-07-31 |
12.0367 USDT |
97,431.9451 |
11.9427 USDT |
11.7000 USDT |
11.7808 USDT |
11.9267 USDT |
| 2021-07-30 |
11.6629 USDT |
163,337.3928 |
11.3519 USDT |
11.0720 USDT |
11.3958 USDT |
11.6765 USDT |
| 2021-07-29 |
11.0245 USDT |
117,783.4395 |
11.2084 USDT |
10.6000 USDT |
10.7259 USDT |
10.6354 USDT |
| 2021-07-28 |
11.0037 USDT |
351,415.2333 |
9.8498 USDT |
9.6786 USDT |
9.8794 USDT |
11.0721 USDT |
| 2021-07-27 |
9.3307 USDT |
61,946.9239 |
9.5169 USDT |
8.9231 USDT |
9.1171 USDT |
9.5483 USDT |
| 2021-07-26 |
9.7828 USDT |
130,444.5063 |
9.4028 USDT |
9.1748 USDT |
9.5872 USDT |
9.7958 USDT |
| 2021-07-25 |
8.9742 USDT |
215,789.1871 |
8.6699 USDT |
8.5552 USDT |
8.7787 USDT |
8.9240 USDT |
| 2021-07-24 |
8.3842 USDT |
62,327.6342 |
8.3649 USDT |
8.1278 USDT |
8.3015 USDT |
8.6761 USDT |
| 2021-07-23 |
7.9492 USDT |
94,265.0733 |
7.7411 USDT |
7.7075 USDT |
7.8237 USDT |
8.2295 USDT |
| 2021-07-22 |
7.5478 USDT |
76,296.0723 |
7.4996 USDT |
7.2876 USDT |
7.3495 USDT |
7.6166 USDT |
| 2021-07-21 |
7.3619 USDT |
91,616.9134 |
6.7927 USDT |
6.5838 USDT |
6.6983 USDT |
7.4468 USDT |
| 2021-07-20 |
6.8811 USDT |
53,342.2978 |
7.1401 USDT |
6.6868 USDT |
6.8012 USDT |
6.8003 USDT |
| 2021-07-19 |
7.4568 USDT |
36,526.1931 |
7.8957 USDT |
7.1449 USDT |
7.1708 USDT |
7.1708 USDT |
| 2021-07-18 |
7.7601 USDT |
39,064.6150 |
7.6055 USDT |
7.4733 USDT |
7.7360 USDT |
7.7207 USDT |
| 2021-07-17 |
7.6602 USDT |
33,088.5388 |
7.7433 USDT |
7.5073 USDT |
7.5769 USDT |
7.5856 USDT |
| 2021-07-16 |
7.7560 USDT |
66,345.2564 |
7.8586 USDT |
7.3303 USDT |
7.4554 USDT |
7.6615 USDT |
| 2021-07-15 |
7.9612 USDT |
36,471.1492 |
8.0683 USDT |
7.6527 USDT |
7.7317 USDT |
7.9041 USDT |
| 2021-07-14 |
7.8488 USDT |
26,874.0253 |
8.0322 USDT |
7.5434 USDT |
7.6621 USDT |
8.1022 USDT |
| 2021-07-13 |
8.3205 USDT |
37,397.3772 |
8.6848 USDT |
7.8897 USDT |
8.0479 USDT |
8.0440 USDT |
| 2021-07-12 |
8.9067 USDT |
31,418.7181 |
9.0679 USDT |
8.5569 USDT |
8.6263 USDT |
8.6972 USDT |
| 2021-07-11 |
9.0117 USDT |
18,080.7378 |
8.9200 USDT |
8.7501 USDT |
8.8629 USDT |
9.1016 USDT |
| 2021-07-10 |
9.0342 USDT |
21,314.7463 |
9.0609 USDT |
8.7479 USDT |
8.8365 USDT |
8.9464 USDT |
| 2021-07-09 |
8.8472 USDT |
22,983.4431 |
9.0066 USDT |
8.6524 USDT |
8.7970 USDT |
8.9148 USDT |
| 2021-07-08 |
9.3112 USDT |
68,655.7136 |
9.9890 USDT |
8.8000 USDT |
9.0337 USDT |
9.1632 USDT |
| 2021-07-07 |
10.3841 USDT |
61,647.6617 |
10.1526 USDT |
9.9931 USDT |
10.1204 USDT |
10.0156 USDT |
| 2021-07-06 |
9.8951 USDT |
111,270.7183 |
9.3214 USDT |
9.2830 USDT |
9.6862 USDT |
10.1290 USDT |
| 2021-07-05 |
9.3399 USDT |
41,480.7578 |
9.5982 USDT |
9.0111 USDT |
9.2429 USDT |
9.3026 USDT |
| 2021-07-04 |
9.6286 USDT |
41,200.5748 |
9.2986 USDT |
9.2486 USDT |
9.3072 USDT |
9.9623 USDT |