Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
2.3111 USDT |
7,048.1420 |
2.4156 USDT |
2.2263 USDT |
2.2609 USDT |
2.2481 USDT |
| 2023-06-04 |
2.4428 USDT |
1,884.4961 |
2.4233 USDT |
2.4233 USDT |
2.4233 USDT |
2.4482 USDT |
| 2023-06-03 |
2.4237 USDT |
700.5005 |
2.4417 USDT |
2.4099 USDT |
2.4136 USDT |
2.4119 USDT |
| 2023-06-02 |
2.4261 USDT |
1,280.4433 |
2.3829 USDT |
2.3806 USDT |
2.3912 USDT |
2.4207 USDT |
| 2023-06-01 |
2.4305 USDT |
2,662.4671 |
2.4247 USDT |
2.3881 USDT |
2.3885 USDT |
2.3997 USDT |
| 2023-05-31 |
2.4208 USDT |
3,932.1939 |
2.4961 USDT |
2.3819 USDT |
2.3900 USDT |
2.3985 USDT |
| 2023-05-30 |
2.4922 USDT |
1,587.8018 |
2.4765 USDT |
2.4602 USDT |
2.4701 USDT |
2.4882 USDT |
| 2023-05-29 |
2.5075 USDT |
1,588.8731 |
2.5302 USDT |
2.4709 USDT |
2.4774 USDT |
2.4795 USDT |
| 2023-05-28 |
2.4762 USDT |
2,375.5333 |
2.4409 USDT |
2.4409 USDT |
2.4610 USDT |
2.4927 USDT |
| 2023-05-27 |
2.4296 USDT |
1,396.5905 |
2.4361 USDT |
2.4040 USDT |
2.4044 USDT |
2.4224 USDT |
| 2023-05-26 |
2.4191 USDT |
2,769.2103 |
2.4045 USDT |
2.3948 USDT |
2.4001 USDT |
2.4308 USDT |
| 2023-05-25 |
2.3924 USDT |
3,468.3746 |
2.4053 USDT |
2.3554 USDT |
2.3773 USDT |
2.4035 USDT |
| 2023-05-24 |
2.4494 USDT |
3,603.5325 |
2.5170 USDT |
2.3924 USDT |
2.4067 USDT |
2.4007 USDT |
| 2023-05-23 |
2.5161 USDT |
5,163.9071 |
2.4738 USDT |
2.4698 USDT |
2.4818 USDT |
2.5107 USDT |
| 2023-05-22 |
2.4775 USDT |
2,442.2958 |
2.4856 USDT |
2.4472 USDT |
2.4645 USDT |
2.4738 USDT |
| 2023-05-21 |
2.5215 USDT |
2,066.9441 |
2.5481 USDT |
2.4730 USDT |
2.4913 USDT |
2.4913 USDT |
| 2023-05-20 |
2.5368 USDT |
1,129.0380 |
2.5478 USDT |
2.5114 USDT |
2.5174 USDT |
2.5529 USDT |
| 2023-05-19 |
2.5383 USDT |
3,737.5057 |
2.5332 USDT |
2.5065 USDT |
2.5234 USDT |
2.5620 USDT |
| 2023-05-18 |
2.5452 USDT |
3,583.8194 |
2.5764 USDT |
2.4747 USDT |
2.4949 USDT |
2.5573 USDT |
| 2023-05-17 |
2.5282 USDT |
3,042.4664 |
2.5454 USDT |
2.4991 USDT |
2.5075 USDT |
2.5802 USDT |
| 2023-05-16 |
2.5405 USDT |
4,613.4180 |
2.5422 USDT |
2.5074 USDT |
2.5253 USDT |
2.5441 USDT |
| 2023-05-15 |
2.5777 USDT |
2,826.4148 |
2.5260 USDT |
2.5162 USDT |
2.5260 USDT |
2.5803 USDT |
| 2023-05-14 |
2.5555 USDT |
1,929.2077 |
2.5474 USDT |
2.5137 USDT |
2.5257 USDT |
2.5402 USDT |
| 2023-05-13 |
2.5445 USDT |
3,742.8821 |
2.5763 USDT |
2.5163 USDT |
2.5238 USDT |
2.5446 USDT |
| 2023-05-12 |
2.5249 USDT |
11,258.0029 |
2.5452 USDT |
2.4538 USDT |
2.4915 USDT |
2.5715 USDT |
| 2023-05-11 |
2.5565 USDT |
10,350.2804 |
2.6528 USDT |
2.4892 USDT |
2.5202 USDT |
2.5274 USDT |
| 2023-05-10 |
2.6923 USDT |
7,541.0127 |
2.7056 USDT |
2.5854 USDT |
2.6537 USDT |
2.6818 USDT |
| 2023-05-09 |
2.7327 USDT |
6,777.1332 |
2.7440 USDT |
2.5200 USDT |
2.7118 USDT |
2.7273 USDT |
| 2023-05-08 |
2.8494 USDT |
26,026.2304 |
2.9242 USDT |
2.6462 USDT |
2.7233 USDT |
2.7233 USDT |
| 2023-05-07 |
2.9708 USDT |
21,843.8540 |
2.8889 USDT |
2.8324 USDT |
2.8596 USDT |
3.0220 USDT |
| 2023-05-06 |
3.1479 USDT |
45,976.2735 |
3.2538 USDT |
2.9214 USDT |
2.9248 USDT |
2.9248 USDT |
| 2023-05-05 |
3.0612 USDT |
54,064.3261 |
2.7296 USDT |
2.7022 USDT |
2.7346 USDT |
3.0849 USDT |
| 2023-05-04 |
2.8031 USDT |
3,498.6220 |
2.8500 USDT |
2.7251 USDT |
2.7251 USDT |
2.7330 USDT |
| 2023-05-03 |
2.7803 USDT |
14,397.3284 |
2.7753 USDT |
2.7100 USDT |
2.7389 USDT |
2.8768 USDT |
| 2023-05-02 |
2.7175 USDT |
12,377.7244 |
2.6425 USDT |
2.6276 USDT |
2.6363 USDT |
2.7739 USDT |
| 2023-05-01 |
2.7103 USDT |
5,012.6584 |
2.7750 USDT |
2.6411 USDT |
2.6839 USDT |
2.6850 USDT |
| 2023-04-30 |
2.8019 USDT |
11,770.0780 |
2.8154 USDT |
2.7522 USDT |
2.7662 USDT |
2.7662 USDT |
| 2023-04-29 |
2.8020 USDT |
13,330.9355 |
2.7828 USDT |
2.7727 USDT |
2.7868 USDT |
2.7980 USDT |
| 2023-04-28 |
2.8485 USDT |
19,776.8768 |
2.8081 USDT |
2.7734 USDT |
2.7932 USDT |
2.8123 USDT |
| 2023-04-27 |
2.7928 USDT |
30,894.5401 |
2.7097 USDT |
2.7050 USDT |
2.7675 USDT |
2.8559 USDT |
| 2023-04-26 |
2.7974 USDT |
32,037.5069 |
2.7627 USDT |
2.7151 USDT |
2.7528 USDT |
2.8362 USDT |
| 2023-04-25 |
2.6761 USDT |
50,822.1454 |
2.7040 USDT |
2.6383 USDT |
2.6502 USDT |
2.6499 USDT |
| 2023-04-24 |
2.7166 USDT |
49,270.3571 |
2.7155 USDT |
2.6729 USDT |
2.6929 USDT |
2.6973 USDT |
| 2023-04-23 |
2.7370 USDT |
90,326.5334 |
2.7962 USDT |
2.6610 USDT |
2.6835 USDT |
2.7201 USDT |
| 2023-04-22 |
2.7192 USDT |
62,244.6419 |
2.7095 USDT |
2.6869 USDT |
2.7066 USDT |
2.7513 USDT |
| 2023-04-21 |
2.8294 USDT |
102,418.7597 |
2.8956 USDT |
2.6585 USDT |
2.7138 USDT |
2.7112 USDT |
| 2023-04-20 |
2.9616 USDT |
81,879.7848 |
2.9553 USDT |
2.8790 USDT |
2.9058 USDT |
2.8981 USDT |
| 2023-04-19 |
3.0802 USDT |
90,903.1511 |
3.1987 USDT |
2.9641 USDT |
3.0045 USDT |
3.0054 USDT |
| 2023-04-18 |
3.1030 USDT |
99,001.4712 |
3.0201 USDT |
2.9804 USDT |
3.0127 USDT |
3.1992 USDT |
| 2023-04-17 |
3.0435 USDT |
77,672.8155 |
3.1176 USDT |
2.9822 USDT |
3.0182 USDT |
3.0304 USDT |