Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
2.6852 USDT |
87,770.5463 |
2.6468 USDT |
2.6226 USDT |
2.6485 USDT |
2.8463 USDT |
| 2023-03-11 |
2.6118 USDT |
86,652.1932 |
2.6562 USDT |
2.5161 USDT |
2.5760 USDT |
2.6385 USDT |
| 2023-03-10 |
2.6122 USDT |
92,463.9168 |
2.6900 USDT |
2.5159 USDT |
2.5657 USDT |
2.6393 USDT |
| 2023-03-09 |
2.9008 USDT |
66,757.4522 |
2.9193 USDT |
2.7654 USDT |
2.8155 USDT |
2.7840 USDT |
| 2023-03-08 |
2.9954 USDT |
72,725.8957 |
3.0675 USDT |
2.9210 USDT |
2.9487 USDT |
2.9914 USDT |
| 2023-03-07 |
3.1019 USDT |
61,190.3791 |
3.1050 USDT |
3.0059 USDT |
3.0546 USDT |
3.0495 USDT |
| 2023-03-06 |
3.1314 USDT |
73,175.3362 |
3.2058 USDT |
3.0805 USDT |
3.1062 USDT |
3.1049 USDT |
| 2023-03-05 |
3.2509 USDT |
66,499.0093 |
3.2598 USDT |
3.2003 USDT |
3.2273 USDT |
3.2140 USDT |
| 2023-03-04 |
3.3042 USDT |
64,626.2393 |
3.3239 USDT |
3.2584 USDT |
3.2787 USDT |
3.2838 USDT |
| 2023-03-03 |
3.3818 USDT |
70,757.3910 |
3.6663 USDT |
3.3000 USDT |
3.3459 USDT |
3.3985 USDT |
| 2023-03-02 |
3.6958 USDT |
56,909.4139 |
3.8353 USDT |
3.5523 USDT |
3.5746 USDT |
3.5712 USDT |
| 2023-03-01 |
3.8901 USDT |
79,188.4644 |
3.7053 USDT |
3.6436 USDT |
3.7353 USDT |
3.7939 USDT |
| 2023-02-28 |
3.6203 USDT |
89,467.2197 |
3.6541 USDT |
3.5083 USDT |
3.5304 USDT |
3.6716 USDT |
| 2023-02-27 |
3.6214 USDT |
116,955.0932 |
3.3638 USDT |
3.2714 USDT |
3.3644 USDT |
3.6258 USDT |
| 2023-02-26 |
3.3243 USDT |
69,719.1874 |
3.3298 USDT |
3.2629 USDT |
3.2779 USDT |
3.3594 USDT |
| 2023-02-25 |
3.3286 USDT |
69,320.1206 |
3.4166 USDT |
3.2064 USDT |
3.2459 USDT |
3.3037 USDT |
| 2023-02-24 |
3.5692 USDT |
58,098.7758 |
3.6723 USDT |
3.3405 USDT |
3.4068 USDT |
3.3983 USDT |
| 2023-02-23 |
3.9721 USDT |
106,444.1502 |
3.9626 USDT |
3.6578 USDT |
3.7080 USDT |
3.6910 USDT |
| 2023-02-22 |
3.8981 USDT |
439,001.1180 |
3.4757 USDT |
3.3305 USDT |
3.3964 USDT |
3.8596 USDT |
| 2023-02-21 |
3.5801 USDT |
101,252.2456 |
3.5469 USDT |
3.4111 USDT |
3.4625 USDT |
3.4603 USDT |
| 2023-02-20 |
3.4152 USDT |
91,739.5803 |
3.2370 USDT |
3.1540 USDT |
3.2314 USDT |
3.5743 USDT |
| 2023-02-19 |
3.2292 USDT |
84,997.9602 |
3.1751 USDT |
3.1650 USDT |
3.1860 USDT |
3.2483 USDT |
| 2023-02-18 |
3.1753 USDT |
74,032.9073 |
3.1847 USDT |
3.1378 USDT |
3.1637 USDT |
3.1798 USDT |
| 2023-02-17 |
3.0976 USDT |
74,795.3090 |
3.0197 USDT |
3.0151 USDT |
3.0471 USDT |
3.1561 USDT |
| 2023-02-16 |
3.1409 USDT |
75,147.2055 |
3.1277 USDT |
3.0506 USDT |
3.0786 USDT |
3.0919 USDT |
| 2023-02-15 |
2.9406 USDT |
77,659.6605 |
2.9062 USDT |
2.8751 USDT |
2.8926 USDT |
3.0936 USDT |
| 2023-02-14 |
2.8644 USDT |
75,568.8456 |
2.8426 USDT |
2.8120 USDT |
2.8433 USDT |
2.9054 USDT |
| 2023-02-13 |
2.8269 USDT |
76,040.2107 |
2.8949 USDT |
2.7418 USDT |
2.7796 USDT |
2.7903 USDT |
| 2023-02-12 |
2.9371 USDT |
71,007.9493 |
2.9439 USDT |
2.8804 USDT |
2.9288 USDT |
2.8804 USDT |
| 2023-02-11 |
2.9162 USDT |
68,761.9360 |
2.8895 USDT |
2.8731 USDT |
2.8912 USDT |
2.9181 USDT |
| 2023-02-10 |
2.9319 USDT |
69,188.9339 |
2.9147 USDT |
2.8676 USDT |
2.9037 USDT |
2.9076 USDT |
| 2023-02-09 |
3.1144 USDT |
69,600.9600 |
3.1989 USDT |
2.9048 USDT |
2.9424 USDT |
2.9398 USDT |
| 2023-02-08 |
3.2505 USDT |
63,278.3058 |
3.2790 USDT |
3.1219 USDT |
3.1575 USDT |
3.1532 USDT |
| 2023-02-07 |
3.2007 USDT |
63,064.4264 |
3.1219 USDT |
3.1193 USDT |
3.1528 USDT |
3.2731 USDT |
| 2023-02-06 |
3.1344 USDT |
61,743.3811 |
3.1385 USDT |
3.0779 USDT |
3.1092 USDT |
3.1997 USDT |
| 2023-02-05 |
3.2245 USDT |
69,440.6224 |
3.2746 USDT |
3.0538 USDT |
3.0936 USDT |
3.1298 USDT |
| 2023-02-04 |
3.1747 USDT |
65,755.2105 |
3.1688 USDT |
3.1233 USDT |
3.1408 USDT |
3.3095 USDT |
| 2023-02-03 |
3.1154 USDT |
64,517.4494 |
3.1005 USDT |
3.0670 USDT |
3.0893 USDT |
3.1388 USDT |
| 2023-02-02 |
3.1624 USDT |
53,777.1905 |
3.1415 USDT |
3.1072 USDT |
3.1546 USDT |
3.1622 USDT |
| 2023-02-01 |
3.0455 USDT |
82,220.7555 |
3.0733 USDT |
2.9649 USDT |
3.0087 USDT |
3.1445 USDT |
| 2023-01-31 |
3.0547 USDT |
75,362.6345 |
3.0451 USDT |
2.9938 USDT |
3.0311 USDT |
3.0821 USDT |
| 2023-01-30 |
3.1615 USDT |
73,679.6135 |
3.3847 USDT |
2.9443 USDT |
2.9800 USDT |
2.9777 USDT |
| 2023-01-29 |
3.0996 USDT |
85,423.2182 |
2.8535 USDT |
2.8392 USDT |
2.8755 USDT |
3.4340 USDT |
| 2023-01-28 |
2.8862 USDT |
63,390.1697 |
2.9133 USDT |
2.8256 USDT |
2.8525 USDT |
2.8484 USDT |
| 2023-01-27 |
2.8672 USDT |
77,577.0940 |
2.8633 USDT |
2.8035 USDT |
2.8224 USDT |
2.8792 USDT |
| 2023-01-26 |
2.8811 USDT |
69,773.8095 |
2.8891 USDT |
2.7999 USDT |
2.8611 USDT |
2.8654 USDT |
| 2023-01-25 |
2.8213 USDT |
83,866.2292 |
2.8119 USDT |
2.5000 USDT |
2.7918 USDT |
2.8854 USDT |
| 2023-01-24 |
2.9659 USDT |
69,908.0289 |
2.9448 USDT |
2.8906 USDT |
2.9313 USDT |
2.8913 USDT |
| 2023-01-23 |
2.9965 USDT |
75,779.9281 |
2.9693 USDT |
2.9207 USDT |
2.9520 USDT |
2.9458 USDT |
| 2023-01-22 |
2.8834 USDT |
70,927.8214 |
2.7637 USDT |
2.7635 USDT |
2.7972 USDT |
3.0097 USDT |