Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
3.4977 USDT |
130,947.4027 |
3.5016 USDT |
3.3836 USDT |
3.4445 USDT |
3.4672 USDT |
| 2024-02-09 |
3.4796 USDT |
213,792.5506 |
3.3251 USDT |
3.3179 USDT |
3.3448 USDT |
3.5195 USDT |
| 2024-02-08 |
3.3038 USDT |
139,671.7778 |
3.2682 USDT |
3.2571 USDT |
3.2931 USDT |
3.3219 USDT |
| 2024-02-07 |
3.1830 USDT |
155,414.0044 |
3.1827 USDT |
3.1227 USDT |
3.1402 USDT |
3.2849 USDT |
| 2024-02-06 |
3.1902 USDT |
114,677.2481 |
3.1981 USDT |
3.1499 USDT |
3.1759 USDT |
3.1937 USDT |
| 2024-02-05 |
3.2068 USDT |
145,924.1440 |
3.1950 USDT |
3.1180 USDT |
3.1691 USDT |
3.1955 USDT |
| 2024-02-04 |
3.2281 USDT |
80,379.9765 |
3.2206 USDT |
3.1718 USDT |
3.2127 USDT |
3.2456 USDT |
| 2024-02-03 |
3.2037 USDT |
153,653.7735 |
3.2097 USDT |
3.1672 USDT |
3.1855 USDT |
3.2159 USDT |
| 2024-02-02 |
3.1740 USDT |
211,755.6015 |
3.1410 USDT |
3.1228 USDT |
3.1703 USDT |
3.1865 USDT |
| 2024-02-01 |
3.1601 USDT |
265,627.5324 |
3.2086 USDT |
3.0758 USDT |
3.1127 USDT |
3.1269 USDT |
| 2024-01-31 |
3.2766 USDT |
148,346.8628 |
3.3446 USDT |
3.1948 USDT |
3.2384 USDT |
3.2348 USDT |
| 2024-01-30 |
3.3709 USDT |
200,281.3916 |
3.3514 USDT |
3.3171 USDT |
3.3565 USDT |
3.3906 USDT |
| 2024-01-29 |
3.2779 USDT |
144,547.2836 |
3.2450 USDT |
3.2093 USDT |
3.2607 USDT |
3.2648 USDT |
| 2024-01-28 |
3.3181 USDT |
154,757.8798 |
3.3327 USDT |
3.2355 USDT |
3.2825 USDT |
3.2468 USDT |
| 2024-01-27 |
3.2626 USDT |
165,097.8368 |
3.2580 USDT |
3.2128 USDT |
3.2458 USDT |
3.2745 USDT |
| 2024-01-26 |
3.1987 USDT |
224,058.5549 |
3.0892 USDT |
3.0548 USDT |
3.0931 USDT |
3.2559 USDT |
| 2024-01-25 |
3.0809 USDT |
189,691.9106 |
3.1377 USDT |
3.0106 USDT |
3.0457 USDT |
3.0452 USDT |
| 2024-01-24 |
3.0848 USDT |
319,117.5801 |
3.0732 USDT |
3.0241 USDT |
3.0590 USDT |
3.1246 USDT |
| 2024-01-23 |
3.0328 USDT |
319,261.7699 |
3.1022 USDT |
2.8614 USDT |
2.9527 USDT |
2.9737 USDT |
| 2024-01-22 |
3.2468 USDT |
152,402.6149 |
3.3206 USDT |
3.1396 USDT |
3.1983 USDT |
3.1561 USDT |
| 2024-01-21 |
3.3297 USDT |
283,163.0956 |
3.3123 USDT |
3.2720 USDT |
3.2988 USDT |
3.3372 USDT |
| 2024-01-20 |
3.2563 USDT |
305,380.9266 |
3.2557 USDT |
3.2022 USDT |
3.2558 USDT |
3.2834 USDT |
| 2024-01-19 |
3.2177 USDT |
263,240.6875 |
3.2797 USDT |
3.1379 USDT |
3.1852 USDT |
3.1689 USDT |
| 2024-01-18 |
3.4140 USDT |
321,497.2809 |
3.4788 USDT |
3.2228 USDT |
3.2840 USDT |
3.2660 USDT |
| 2024-01-17 |
3.4781 USDT |
238,415.8267 |
3.5260 USDT |
3.3887 USDT |
3.4343 USDT |
3.4749 USDT |
| 2024-01-16 |
3.4918 USDT |
299,403.4170 |
3.4375 USDT |
3.3972 USDT |
3.4685 USDT |
3.5484 USDT |
| 2024-01-15 |
3.4513 USDT |
319,041.2051 |
3.3632 USDT |
3.3544 USDT |
3.4252 USDT |
3.4388 USDT |
| 2024-01-14 |
3.4935 USDT |
252,000.5506 |
3.5006 USDT |
3.4334 USDT |
3.4883 USDT |
3.4683 USDT |
| 2024-01-13 |
3.4564 USDT |
427,473.5808 |
3.4298 USDT |
3.3242 USDT |
3.4084 USDT |
3.5093 USDT |
| 2024-01-12 |
3.6793 USDT |
369,998.4629 |
3.7821 USDT |
3.4148 USDT |
3.5153 USDT |
3.4540 USDT |
| 2024-01-11 |
3.6873 USDT |
428,681.2760 |
3.5657 USDT |
3.5018 USDT |
3.5841 USDT |
3.7513 USDT |
| 2024-01-10 |
3.5022 USDT |
278,799.7108 |
3.4998 USDT |
3.3454 USDT |
3.4348 USDT |
3.4630 USDT |
| 2024-01-09 |
3.7227 USDT |
169,048.6445 |
3.8612 USDT |
3.5015 USDT |
3.6073 USDT |
3.5447 USDT |
| 2024-01-08 |
3.5028 USDT |
285,929.6498 |
3.4153 USDT |
3.1794 USDT |
3.2789 USDT |
3.7715 USDT |
| 2024-01-07 |
3.5684 USDT |
311,108.7597 |
3.5391 USDT |
3.4787 USDT |
3.5624 USDT |
3.5880 USDT |
| 2024-01-06 |
3.5384 USDT |
609,771.4673 |
3.6638 USDT |
3.3670 USDT |
3.4581 USDT |
3.5521 USDT |
| 2024-01-05 |
3.6037 USDT |
583,890.1674 |
3.7253 USDT |
3.4643 USDT |
3.5511 USDT |
3.5681 USDT |
| 2024-01-04 |
3.6997 USDT |
390,009.2140 |
3.6871 USDT |
3.6006 USDT |
3.6572 USDT |
3.7427 USDT |
| 2024-01-03 |
4.1147 USDT |
8,336.1313 |
4.2704 USDT |
3.6634 USDT |
3.6956 USDT |
3.6956 USDT |
| 2024-01-02 |
4.4925 USDT |
15,406.1760 |
4.2267 USDT |
4.2267 USDT |
4.3441 USDT |
4.3467 USDT |
| 2024-01-01 |
4.0060 USDT |
449.3005 |
3.9869 USDT |
3.9071 USDT |
3.9071 USDT |
4.0418 USDT |
| 2023-12-31 |
4.1021 USDT |
448.2456 |
4.1415 USDT |
4.0169 USDT |
4.0336 USDT |
4.0469 USDT |
| 2023-12-30 |
4.3169 USDT |
73,760.2581 |
4.2953 USDT |
4.0545 USDT |
4.0926 USDT |
4.1363 USDT |
| 2023-12-29 |
4.1358 USDT |
185,907.0096 |
4.0267 USDT |
3.9148 USDT |
3.9869 USDT |
4.2615 USDT |
| 2023-12-28 |
4.2118 USDT |
189,967.3686 |
4.3523 USDT |
3.9767 USDT |
4.0164 USDT |
3.9835 USDT |
| 2023-12-27 |
4.3750 USDT |
213,972.9847 |
4.5552 USDT |
4.2686 USDT |
4.3178 USDT |
4.3469 USDT |
| 2023-12-26 |
4.4063 USDT |
193,353.6381 |
4.3767 USDT |
4.1368 USDT |
4.2866 USDT |
4.4669 USDT |
| 2023-12-25 |
4.2763 USDT |
194,549.7679 |
4.1011 USDT |
4.0591 USDT |
4.1252 USDT |
4.3036 USDT |
| 2023-12-24 |
4.2154 USDT |
188,209.9236 |
4.2324 USDT |
4.1274 USDT |
4.1985 USDT |
4.2214 USDT |
| 2023-12-23 |
4.0747 USDT |
176,047.5501 |
4.1145 USDT |
3.9783 USDT |
4.0270 USDT |
4.2082 USDT |