Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
3.7554 USDT |
380,173.9037 |
3.8295 USDT |
3.5110 USDT |
3.5869 USDT |
3.6116 USDT |
| 2023-11-16 |
4.0038 USDT |
318,056.5168 |
3.8337 USDT |
3.8085 USDT |
3.9462 USDT |
3.9233 USDT |
| 2023-11-15 |
3.7103 USDT |
297,035.1027 |
3.6130 USDT |
3.6130 USDT |
3.6852 USDT |
3.7210 USDT |
| 2023-11-14 |
3.6746 USDT |
263,226.0531 |
3.7652 USDT |
3.4679 USDT |
3.6242 USDT |
3.6122 USDT |
| 2023-11-13 |
3.8814 USDT |
243,377.2288 |
4.1057 USDT |
3.6027 USDT |
3.7568 USDT |
3.7650 USDT |
| 2023-11-12 |
4.1355 USDT |
334,042.4008 |
4.2629 USDT |
3.9105 USDT |
4.0591 USDT |
4.1364 USDT |
| 2023-11-11 |
4.1134 USDT |
309,815.6116 |
4.4732 USDT |
3.8557 USDT |
4.0369 USDT |
4.2303 USDT |
| 2023-11-10 |
4.6208 USDT |
394,691.3731 |
5.1383 USDT |
4.0591 USDT |
4.3517 USDT |
4.3579 USDT |
| 2023-11-09 |
3.8565 USDT |
598,119.8607 |
2.8919 USDT |
2.8400 USDT |
2.9078 USDT |
4.7963 USDT |
| 2023-11-08 |
2.9523 USDT |
619,518.6320 |
2.8590 USDT |
2.8259 USDT |
2.8813 USDT |
2.8893 USDT |
| 2023-11-07 |
2.7958 USDT |
483,201.3067 |
2.6326 USDT |
2.5999 USDT |
2.6149 USDT |
2.8785 USDT |
| 2023-11-06 |
2.6204 USDT |
12,381.9140 |
2.6046 USDT |
2.5302 USDT |
2.5559 USDT |
2.6231 USDT |
| 2023-11-05 |
2.7752 USDT |
10,328.8808 |
2.8164 USDT |
2.6538 USDT |
2.6860 USDT |
2.6703 USDT |
| 2023-11-04 |
2.9286 USDT |
70,338.1040 |
2.6725 USDT |
2.6667 USDT |
2.7195 USDT |
2.9106 USDT |
| 2023-11-03 |
2.7676 USDT |
109,731.3406 |
2.4682 USDT |
2.3779 USDT |
2.4071 USDT |
2.6734 USDT |
| 2023-11-02 |
2.4842 USDT |
315,150.5270 |
2.5094 USDT |
2.4106 USDT |
2.4557 USDT |
2.4559 USDT |
| 2023-11-01 |
2.4199 USDT |
89,299.9907 |
2.4297 USDT |
2.3728 USDT |
2.3983 USDT |
2.4265 USDT |
| 2023-10-31 |
2.4291 USDT |
573,338.7441 |
2.4359 USDT |
2.3460 USDT |
2.4112 USDT |
2.3929 USDT |
| 2023-10-30 |
2.4444 USDT |
451,467.8906 |
2.4480 USDT |
2.3912 USDT |
2.4207 USDT |
2.4217 USDT |
| 2023-10-29 |
2.4422 USDT |
222,470.5793 |
2.4477 USDT |
2.4175 USDT |
2.4350 USDT |
2.4483 USDT |
| 2023-10-28 |
2.4549 USDT |
323,728.4984 |
2.4463 USDT |
2.4287 USDT |
2.4461 USDT |
2.4561 USDT |
| 2023-10-27 |
2.4588 USDT |
397,264.0797 |
2.4829 USDT |
2.3612 USDT |
2.4017 USDT |
2.3807 USDT |
| 2023-10-26 |
2.4799 USDT |
349,362.2703 |
2.5264 USDT |
2.3951 USDT |
2.4296 USDT |
2.4791 USDT |
| 2023-10-25 |
2.4218 USDT |
6,202.3681 |
2.4141 USDT |
2.3680 USDT |
2.3859 USDT |
2.4579 USDT |
| 2023-10-24 |
2.5819 USDT |
94,775.3450 |
2.3891 USDT |
2.3700 USDT |
2.3987 USDT |
2.3987 USDT |
| 2023-10-23 |
2.2994 USDT |
109,396.6384 |
2.2801 USDT |
2.2194 USDT |
2.2391 USDT |
2.2849 USDT |
| 2023-10-22 |
2.2719 USDT |
328,876.4798 |
2.3297 USDT |
2.2146 USDT |
2.2314 USDT |
2.2408 USDT |
| 2023-10-21 |
2.2790 USDT |
345,161.1523 |
2.2569 USDT |
2.2252 USDT |
2.2485 USDT |
2.3291 USDT |
| 2023-10-20 |
2.2013 USDT |
394,621.7056 |
2.0679 USDT |
2.0621 USDT |
2.0767 USDT |
2.2527 USDT |
| 2023-10-19 |
2.0797 USDT |
346,106.3917 |
2.0855 USDT |
2.0578 USDT |
2.0703 USDT |
2.0701 USDT |
| 2023-10-18 |
2.1184 USDT |
247,656.3691 |
2.1203 USDT |
2.0907 USDT |
2.0984 USDT |
2.0972 USDT |
| 2023-10-17 |
2.1498 USDT |
490,115.9008 |
2.1907 USDT |
2.0997 USDT |
2.1160 USDT |
2.1202 USDT |
| 2023-10-16 |
2.1901 USDT |
195,963.4680 |
2.1256 USDT |
2.1218 USDT |
2.1433 USDT |
2.1433 USDT |
| 2023-10-15 |
2.1144 USDT |
164,741.9752 |
2.0033 USDT |
1.9935 USDT |
2.0042 USDT |
2.1211 USDT |
| 2023-10-14 |
1.9998 USDT |
173,304.3489 |
1.9947 USDT |
1.9768 USDT |
1.9937 USDT |
1.9967 USDT |
| 2023-10-13 |
1.9669 USDT |
201,274.3556 |
1.9621 USDT |
1.9462 USDT |
1.9569 USDT |
1.9869 USDT |
| 2023-10-12 |
1.9736 USDT |
253,073.0178 |
1.9876 USDT |
1.9318 USDT |
1.9426 USDT |
1.9502 USDT |
| 2023-10-11 |
1.9899 USDT |
229,079.1707 |
1.9914 USDT |
1.9587 USDT |
1.9765 USDT |
1.9889 USDT |
| 2023-10-10 |
2.0136 USDT |
204,049.2073 |
2.0196 USDT |
1.9777 USDT |
1.9946 USDT |
1.9917 USDT |
| 2023-10-09 |
2.0639 USDT |
159,239.8605 |
2.1261 USDT |
2.0057 USDT |
2.0314 USDT |
2.0261 USDT |
| 2023-10-08 |
2.1345 USDT |
91,665.3208 |
2.1394 USDT |
2.1100 USDT |
2.1201 USDT |
2.1144 USDT |
| 2023-10-07 |
2.1104 USDT |
117,340.8150 |
2.1290 USDT |
2.0951 USDT |
2.1053 USDT |
2.1282 USDT |
| 2023-10-06 |
2.1016 USDT |
2,149.9392 |
2.0720 USDT |
2.0564 USDT |
2.0638 USDT |
2.1311 USDT |
| 2023-10-05 |
2.1220 USDT |
308,436.8024 |
2.1284 USDT |
2.0804 USDT |
2.0918 USDT |
2.0845 USDT |
| 2023-10-04 |
2.1259 USDT |
306,386.3525 |
2.1419 USDT |
2.0937 USDT |
2.1091 USDT |
2.1056 USDT |
| 2023-10-03 |
2.1694 USDT |
418,299.3041 |
2.1900 USDT |
2.1280 USDT |
2.1392 USDT |
2.1391 USDT |
| 2023-10-02 |
2.3007 USDT |
209,081.4647 |
2.3508 USDT |
2.2213 USDT |
2.2421 USDT |
2.2366 USDT |
| 2023-10-01 |
2.2449 USDT |
144,175.2455 |
2.2079 USDT |
2.1955 USDT |
2.2107 USDT |
2.2983 USDT |
| 2023-09-30 |
2.2091 USDT |
64,222.0211 |
2.3040 USDT |
2.1936 USDT |
2.2068 USDT |
2.2040 USDT |
| 2023-09-29 |
2.1464 USDT |
67,996.2807 |
2.1113 USDT |
2.0846 USDT |
2.1003 USDT |
2.2948 USDT |