Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
2.9493 USDT |
1,576.2249 |
3.1382 USDT |
2.6620 USDT |
2.8232 USDT |
2.9428 USDT |
| 2022-06-17 |
3.1633 USDT |
3,508.6611 |
3.1541 USDT |
3.0000 USDT |
3.1538 USDT |
3.1576 USDT |
| 2022-06-16 |
3.2705 USDT |
719.3811 |
3.5055 USDT |
3.1509 USDT |
3.1981 USDT |
3.1730 USDT |
| 2022-06-15 |
3.2870 USDT |
3,589.6938 |
3.4164 USDT |
3.0141 USDT |
3.0838 USDT |
3.3759 USDT |
| 2022-06-14 |
3.4219 USDT |
2,824.2572 |
3.4319 USDT |
3.1544 USDT |
3.2607 USDT |
3.3157 USDT |
| 2022-06-13 |
3.6614 USDT |
7,908.5279 |
4.1438 USDT |
3.3750 USDT |
3.5629 USDT |
3.5630 USDT |
| 2022-06-12 |
4.2974 USDT |
2,288.3825 |
4.4162 USDT |
4.1659 USDT |
4.2186 USDT |
4.3810 USDT |
| 2022-06-11 |
4.5582 USDT |
4,695.3293 |
4.6562 USDT |
4.3757 USDT |
4.4328 USDT |
4.4796 USDT |
| 2022-06-10 |
4.7632 USDT |
3,745.2781 |
5.0434 USDT |
4.5903 USDT |
4.6910 USDT |
4.7147 USDT |
| 2022-06-09 |
5.2206 USDT |
8,155.2971 |
5.5230 USDT |
5.0115 USDT |
5.0624 USDT |
5.0624 USDT |
| 2022-06-08 |
5.7545 USDT |
3,157.6952 |
5.8240 USDT |
5.5979 USDT |
5.6288 USDT |
5.6094 USDT |
| 2022-06-07 |
5.6642 USDT |
2,633.4521 |
5.9585 USDT |
5.5517 USDT |
5.6050 USDT |
5.9407 USDT |
| 2022-06-06 |
6.0510 USDT |
1,974.2061 |
5.8262 USDT |
5.8262 USDT |
5.8867 USDT |
5.9756 USDT |
| 2022-06-05 |
5.7773 USDT |
474.3242 |
5.8369 USDT |
5.7273 USDT |
5.7324 USDT |
5.8075 USDT |
| 2022-06-04 |
5.8013 USDT |
209.5535 |
5.7959 USDT |
5.7011 USDT |
5.7530 USDT |
5.8758 USDT |
| 2022-06-03 |
5.8197 USDT |
2,302.1322 |
5.9801 USDT |
5.7285 USDT |
5.7849 USDT |
5.7930 USDT |
| 2022-06-02 |
5.8046 USDT |
1,873.5958 |
5.7419 USDT |
5.6843 USDT |
5.7263 USDT |
5.8702 USDT |
| 2022-06-01 |
5.9681 USDT |
2,477.1358 |
6.0587 USDT |
5.7528 USDT |
5.8010 USDT |
5.7544 USDT |
| 2022-05-31 |
6.1581 USDT |
746.3366 |
6.2845 USDT |
5.9838 USDT |
6.0053 USDT |
6.1258 USDT |
| 2022-05-30 |
6.1628 USDT |
2,138.5831 |
5.7984 USDT |
5.7611 USDT |
5.7984 USDT |
6.2873 USDT |
| 2022-05-29 |
5.7870 USDT |
1,155.9393 |
5.7600 USDT |
5.6882 USDT |
5.7324 USDT |
5.7838 USDT |
| 2022-05-28 |
5.6746 USDT |
1,958.5016 |
5.5612 USDT |
5.4664 USDT |
5.6101 USDT |
5.7600 USDT |
| 2022-05-27 |
5.6766 USDT |
5,887.8977 |
5.8463 USDT |
5.4053 USDT |
5.6380 USDT |
5.6380 USDT |
| 2022-05-26 |
5.8251 USDT |
6,720.6577 |
5.9962 USDT |
5.5566 USDT |
5.7291 USDT |
5.9231 USDT |
| 2022-05-25 |
6.3765 USDT |
11,747.9976 |
6.0193 USDT |
5.9103 USDT |
5.9784 USDT |
6.0487 USDT |
| 2022-05-24 |
5.9079 USDT |
1,276.3724 |
5.6560 USDT |
5.6560 USDT |
5.6560 USDT |
5.8968 USDT |
| 2022-05-23 |
5.9247 USDT |
1,059.5402 |
5.9940 USDT |
5.6683 USDT |
5.7079 USDT |
5.7079 USDT |
| 2022-05-22 |
5.9813 USDT |
1,972.9014 |
5.7686 USDT |
5.6861 USDT |
5.7073 USDT |
5.8469 USDT |
| 2022-05-21 |
5.6627 USDT |
1,709.9944 |
5.4754 USDT |
5.3854 USDT |
5.4280 USDT |
5.7599 USDT |
| 2022-05-20 |
5.6191 USDT |
1,702.2018 |
5.6386 USDT |
5.4168 USDT |
5.4738 USDT |
5.5282 USDT |
| 2022-05-19 |
5.4409 USDT |
5,964.4387 |
5.0159 USDT |
4.9997 USDT |
5.1822 USDT |
5.6249 USDT |
| 2022-05-18 |
4.9290 USDT |
3,238.2491 |
5.2925 USDT |
4.7720 USDT |
4.8383 USDT |
5.0288 USDT |
| 2022-05-17 |
5.2152 USDT |
4,299.4955 |
5.0832 USDT |
5.0703 USDT |
5.0949 USDT |
5.3185 USDT |
| 2022-05-16 |
4.7193 USDT |
11,169.9326 |
4.9235 USDT |
4.4567 USDT |
4.5573 USDT |
4.8825 USDT |
| 2022-05-15 |
5.1270 USDT |
19,844.8744 |
4.5693 USDT |
4.3928 USDT |
4.4474 USDT |
4.8949 USDT |
| 2022-05-14 |
4.3345 USDT |
5,458.2646 |
4.2931 USDT |
4.1567 USDT |
4.1816 USDT |
4.4905 USDT |
| 2022-05-13 |
4.5278 USDT |
12,292.0541 |
4.1166 USDT |
4.1029 USDT |
4.1784 USDT |
4.3441 USDT |
| 2022-05-12 |
4.2185 USDT |
26,465.1600 |
4.9908 USDT |
3.8560 USDT |
3.9908 USDT |
4.0599 USDT |
| 2022-05-11 |
5.6245 USDT |
13,077.8902 |
6.0899 USDT |
4.7038 USDT |
4.9436 USDT |
4.9767 USDT |
| 2022-05-10 |
6.1424 USDT |
19,936.8423 |
5.5689 USDT |
5.3690 USDT |
5.6919 USDT |
6.0620 USDT |
| 2022-05-09 |
6.3760 USDT |
5,531.0328 |
6.7334 USDT |
5.7724 USDT |
5.9383 USDT |
5.9284 USDT |
| 2022-05-08 |
6.7940 USDT |
1,706.2524 |
6.9461 USDT |
6.6053 USDT |
6.7597 USDT |
6.8351 USDT |
| 2022-05-07 |
7.2458 USDT |
931.1829 |
7.3156 USDT |
7.1707 USDT |
7.1884 USDT |
7.2317 USDT |
| 2022-05-06 |
7.2063 USDT |
2,341.9403 |
7.3313 USDT |
6.9812 USDT |
7.1631 USDT |
7.3305 USDT |
| 2022-05-05 |
7.6320 USDT |
2,667.0833 |
8.3241 USDT |
7.1698 USDT |
7.3170 USDT |
7.3131 USDT |
| 2022-05-04 |
8.1383 USDT |
4,792.8540 |
7.7086 USDT |
7.7084 USDT |
7.7589 USDT |
8.2566 USDT |
| 2022-05-03 |
7.8269 USDT |
1,413.7091 |
7.7326 USDT |
7.6875 USDT |
7.6875 USDT |
7.7188 USDT |
| 2022-05-02 |
7.6923 USDT |
1,004.0665 |
7.7994 USDT |
7.5000 USDT |
7.5382 USDT |
7.7326 USDT |
| 2022-05-01 |
7.5520 USDT |
1,713.3320 |
7.4236 USDT |
7.2705 USDT |
7.4400 USDT |
7.5981 USDT |
| 2022-04-30 |
8.0381 USDT |
3,682.7486 |
8.0034 USDT |
7.6139 USDT |
7.6739 USDT |
7.6739 USDT |