Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
3.5384 USDT |
609,771.4673 |
3.6638 USDT |
3.3670 USDT |
3.4581 USDT |
3.5521 USDT |
| 2024-01-05 |
3.6037 USDT |
583,890.1674 |
3.7253 USDT |
3.4643 USDT |
3.5511 USDT |
3.5681 USDT |
| 2024-01-04 |
3.6997 USDT |
390,009.2140 |
3.6871 USDT |
3.6006 USDT |
3.6572 USDT |
3.7427 USDT |
| 2024-01-03 |
4.1147 USDT |
8,336.1313 |
4.2704 USDT |
3.6634 USDT |
3.6956 USDT |
3.6956 USDT |
| 2024-01-02 |
4.4925 USDT |
15,406.1760 |
4.2267 USDT |
4.2267 USDT |
4.3441 USDT |
4.3467 USDT |
| 2024-01-01 |
4.0060 USDT |
449.3005 |
3.9869 USDT |
3.9071 USDT |
3.9071 USDT |
4.0418 USDT |
| 2023-12-31 |
4.1021 USDT |
448.2456 |
4.1415 USDT |
4.0169 USDT |
4.0336 USDT |
4.0469 USDT |
| 2023-12-30 |
4.3169 USDT |
73,760.2581 |
4.2953 USDT |
4.0545 USDT |
4.0926 USDT |
4.1363 USDT |
| 2023-12-29 |
4.1358 USDT |
185,907.0096 |
4.0267 USDT |
3.9148 USDT |
3.9869 USDT |
4.2615 USDT |
| 2023-12-28 |
4.2118 USDT |
189,967.3686 |
4.3523 USDT |
3.9767 USDT |
4.0164 USDT |
3.9835 USDT |
| 2023-12-27 |
4.3750 USDT |
213,972.9847 |
4.5552 USDT |
4.2686 USDT |
4.3178 USDT |
4.3469 USDT |
| 2023-12-26 |
4.4063 USDT |
193,353.6381 |
4.3767 USDT |
4.1368 USDT |
4.2866 USDT |
4.4669 USDT |
| 2023-12-25 |
4.2763 USDT |
194,549.7679 |
4.1011 USDT |
4.0591 USDT |
4.1252 USDT |
4.3036 USDT |
| 2023-12-24 |
4.2154 USDT |
188,209.9236 |
4.2324 USDT |
4.1274 USDT |
4.1985 USDT |
4.2214 USDT |
| 2023-12-23 |
4.0747 USDT |
176,047.5501 |
4.1145 USDT |
3.9783 USDT |
4.0270 USDT |
4.2082 USDT |
| 2023-12-22 |
4.0507 USDT |
227,380.5504 |
4.0262 USDT |
3.9689 USDT |
4.0211 USDT |
4.0947 USDT |
| 2023-12-21 |
4.0082 USDT |
207,612.5670 |
4.1796 USDT |
3.8596 USDT |
3.9411 USDT |
4.0185 USDT |
| 2023-12-20 |
3.9708 USDT |
217,272.3419 |
3.7621 USDT |
3.7467 USDT |
3.8020 USDT |
4.0628 USDT |
| 2023-12-19 |
3.8390 USDT |
192,340.0018 |
3.7233 USDT |
3.6988 USDT |
3.7467 USDT |
3.7292 USDT |
| 2023-12-18 |
3.5940 USDT |
261,972.2781 |
3.7538 USDT |
3.3844 USDT |
3.4810 USDT |
3.7306 USDT |
| 2023-12-17 |
3.7740 USDT |
187,244.2360 |
3.7664 USDT |
3.6900 USDT |
3.7341 USDT |
3.8500 USDT |
| 2023-12-16 |
3.7374 USDT |
217,142.6593 |
3.6323 USDT |
3.5924 USDT |
3.6726 USDT |
3.7972 USDT |
| 2023-12-15 |
3.8168 USDT |
256,686.8437 |
3.9453 USDT |
3.6039 USDT |
3.7019 USDT |
3.6214 USDT |
| 2023-12-14 |
3.9270 USDT |
210,510.0428 |
3.9099 USDT |
3.7899 USDT |
3.9077 USDT |
3.9223 USDT |
| 2023-12-13 |
3.7357 USDT |
239,462.3800 |
3.7976 USDT |
3.5828 USDT |
3.6405 USDT |
3.9306 USDT |
| 2023-12-12 |
3.8747 USDT |
223,260.3529 |
3.8888 USDT |
3.7082 USDT |
3.7551 USDT |
3.7294 USDT |
| 2023-12-11 |
3.9681 USDT |
190,903.6333 |
4.3472 USDT |
3.7131 USDT |
3.8230 USDT |
3.8008 USDT |
| 2023-12-10 |
4.3192 USDT |
146,703.8552 |
4.2907 USDT |
4.2165 USDT |
4.2567 USDT |
4.2648 USDT |
| 2023-12-09 |
4.5124 USDT |
178,188.4213 |
4.5813 USDT |
4.3661 USDT |
4.3966 USDT |
4.3823 USDT |
| 2023-12-08 |
4.4839 USDT |
170,574.9161 |
4.5053 USDT |
4.3852 USDT |
4.4729 USDT |
4.4901 USDT |
| 2023-12-07 |
4.5464 USDT |
127,531.6016 |
4.6059 USDT |
4.3738 USDT |
4.4224 USDT |
4.5344 USDT |
| 2023-12-06 |
4.9712 USDT |
150,191.0883 |
5.3549 USDT |
4.6000 USDT |
4.7940 USDT |
4.7435 USDT |
| 2023-12-05 |
4.5393 USDT |
131,899.0953 |
4.8410 USDT |
4.3610 USDT |
4.4578 USDT |
4.5502 USDT |
| 2023-12-04 |
4.6637 USDT |
186,061.2940 |
4.1302 USDT |
3.9982 USDT |
4.4182 USDT |
4.7583 USDT |
| 2023-12-03 |
4.0573 USDT |
159,388.6214 |
4.1838 USDT |
3.9680 USDT |
3.9968 USDT |
3.9934 USDT |
| 2023-12-02 |
3.9688 USDT |
130,466.7693 |
3.6991 USDT |
3.6900 USDT |
3.7134 USDT |
4.1105 USDT |
| 2023-12-01 |
3.6379 USDT |
159,780.0138 |
3.5519 USDT |
3.5365 USDT |
3.5640 USDT |
3.6916 USDT |
| 2023-11-30 |
3.5729 USDT |
164,209.6070 |
3.6103 USDT |
3.5146 USDT |
3.5531 USDT |
3.5331 USDT |
| 2023-11-29 |
3.6468 USDT |
226,182.0216 |
3.5407 USDT |
3.5183 USDT |
3.5679 USDT |
3.6027 USDT |
| 2023-11-28 |
3.4558 USDT |
216,100.9462 |
3.4584 USDT |
3.3596 USDT |
3.4036 USDT |
3.5588 USDT |
| 2023-11-27 |
3.4778 USDT |
166,398.0170 |
3.5899 USDT |
3.3899 USDT |
3.4439 USDT |
3.4497 USDT |
| 2023-11-26 |
3.6776 USDT |
141,601.1004 |
3.7103 USDT |
3.5208 USDT |
3.5700 USDT |
3.5835 USDT |
| 2023-11-25 |
3.6534 USDT |
193,841.3087 |
3.6068 USDT |
3.5858 USDT |
3.6231 USDT |
3.7072 USDT |
| 2023-11-24 |
3.7350 USDT |
133,738.8602 |
3.7510 USDT |
3.6286 USDT |
3.6433 USDT |
3.6421 USDT |
| 2023-11-23 |
3.5970 USDT |
173,645.9827 |
3.5430 USDT |
3.5088 USDT |
3.5593 USDT |
3.5714 USDT |
| 2023-11-22 |
3.3784 USDT |
186,462.3537 |
3.2388 USDT |
3.2321 USDT |
3.3060 USDT |
3.4117 USDT |
| 2023-11-21 |
3.6798 USDT |
179,282.1752 |
3.6701 USDT |
3.3725 USDT |
3.4400 USDT |
3.4039 USDT |
| 2023-11-20 |
3.6543 USDT |
210,071.3243 |
3.6236 USDT |
3.5206 USDT |
3.5646 USDT |
3.6796 USDT |
| 2023-11-19 |
3.4592 USDT |
214,913.4149 |
3.4620 USDT |
3.3548 USDT |
3.4198 USDT |
3.4723 USDT |
| 2023-11-18 |
3.4928 USDT |
407,726.8503 |
3.6475 USDT |
3.3120 USDT |
3.4156 USDT |
3.4612 USDT |