Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
4.7436 USDT |
1,721.4824 |
4.7151 USDT |
4.6576 USDT |
4.6741 USDT |
4.8349 USDT |
| 2022-08-06 |
5.0830 USDT |
5,803.0964 |
4.7531 USDT |
4.7222 USDT |
4.7732 USDT |
4.7844 USDT |
| 2022-08-05 |
4.6965 USDT |
5,233.5604 |
4.5766 USDT |
4.5766 USDT |
4.6340 USDT |
4.6643 USDT |
| 2022-08-04 |
4.6282 USDT |
7,972.0421 |
4.6286 USDT |
4.4909 USDT |
4.5784 USDT |
4.5688 USDT |
| 2022-08-03 |
4.8030 USDT |
7,960.5808 |
4.7903 USDT |
4.6318 USDT |
4.7176 USDT |
4.8123 USDT |
| 2022-08-02 |
4.9065 USDT |
30,620.1917 |
4.6986 USDT |
4.5924 USDT |
4.7871 USDT |
4.8228 USDT |
| 2022-08-01 |
4.6399 USDT |
12,024.2586 |
4.4928 USDT |
4.3360 USDT |
4.4495 USDT |
4.7527 USDT |
| 2022-07-31 |
4.6914 USDT |
7,685.9728 |
4.6414 USDT |
4.5133 USDT |
4.6229 USDT |
4.5133 USDT |
| 2022-07-30 |
5.0445 USDT |
20,903.8993 |
5.1851 USDT |
4.6786 USDT |
4.7460 USDT |
4.7043 USDT |
| 2022-07-29 |
5.4691 USDT |
83,094.3846 |
4.4642 USDT |
4.3797 USDT |
4.4886 USDT |
5.2812 USDT |
| 2022-07-28 |
4.3111 USDT |
13,077.7376 |
4.2650 USDT |
4.0779 USDT |
4.1470 USDT |
4.3803 USDT |
| 2022-07-27 |
4.1580 USDT |
15,129.2324 |
4.0984 USDT |
3.9439 USDT |
4.0304 USDT |
4.2275 USDT |
| 2022-07-26 |
3.9683 USDT |
12,701.7113 |
3.7843 USDT |
3.6653 USDT |
3.7261 USDT |
4.0820 USDT |
| 2022-07-25 |
3.7860 USDT |
9,093.2763 |
3.7994 USDT |
3.5194 USDT |
3.5720 USDT |
3.8671 USDT |
| 2022-07-24 |
3.8056 USDT |
2,544.0361 |
3.7202 USDT |
3.6912 USDT |
3.7121 USDT |
3.7891 USDT |
| 2022-07-23 |
3.7794 USDT |
1,026.0337 |
3.7974 USDT |
3.6231 USDT |
3.6285 USDT |
3.6441 USDT |
| 2022-07-22 |
3.9646 USDT |
1,490.2936 |
3.9362 USDT |
3.7363 USDT |
3.7476 USDT |
3.7842 USDT |
| 2022-07-21 |
3.9197 USDT |
2,453.8190 |
3.9599 USDT |
3.7821 USDT |
3.8838 USDT |
3.9975 USDT |
| 2022-07-20 |
4.4054 USDT |
11,011.6709 |
4.2624 USDT |
3.8850 USDT |
4.0256 USDT |
4.0256 USDT |
| 2022-07-19 |
4.0950 USDT |
9,648.6901 |
3.8768 USDT |
3.7540 USDT |
3.7540 USDT |
4.2323 USDT |
| 2022-07-18 |
3.8455 USDT |
4,865.6798 |
3.7874 USDT |
3.6600 USDT |
3.7846 USDT |
3.6950 USDT |
| 2022-07-17 |
4.0043 USDT |
25,532.3798 |
3.9989 USDT |
3.7373 USDT |
3.8538 USDT |
3.8466 USDT |
| 2022-07-16 |
3.9360 USDT |
28,954.4628 |
3.3526 USDT |
3.2890 USDT |
3.3397 USDT |
4.0687 USDT |
| 2022-07-15 |
3.4496 USDT |
6,958.6475 |
3.5554 USDT |
3.3322 USDT |
3.3661 USDT |
3.3661 USDT |
| 2022-07-14 |
3.4050 USDT |
10,120.8904 |
3.3306 USDT |
3.2621 USDT |
3.3247 USDT |
3.5389 USDT |
| 2022-07-13 |
3.2064 USDT |
29,280.8472 |
3.0220 USDT |
2.9233 USDT |
3.0253 USDT |
3.2187 USDT |
| 2022-07-12 |
3.1193 USDT |
4,407.8726 |
3.1226 USDT |
3.0702 USDT |
3.0847 USDT |
3.0702 USDT |
| 2022-07-11 |
3.2699 USDT |
10,678.1843 |
3.2405 USDT |
3.1303 USDT |
3.1672 USDT |
3.1671 USDT |
| 2022-07-10 |
3.2842 USDT |
6,025.3733 |
3.4155 USDT |
3.1944 USDT |
3.2467 USDT |
3.2472 USDT |
| 2022-07-09 |
3.3883 USDT |
5,934.2160 |
3.3037 USDT |
3.3037 USDT |
3.3391 USDT |
3.4325 USDT |
| 2022-07-08 |
3.4649 USDT |
36,629.3833 |
3.4065 USDT |
3.2316 USDT |
3.3481 USDT |
3.3965 USDT |
| 2022-07-07 |
3.2830 USDT |
18,366.8109 |
3.1889 USDT |
3.1430 USDT |
3.1947 USDT |
3.3879 USDT |
| 2022-07-06 |
3.1549 USDT |
9,687.3353 |
3.1837 USDT |
3.1033 USDT |
3.1459 USDT |
3.1800 USDT |
| 2022-07-05 |
3.2247 USDT |
6,973.0762 |
3.1866 USDT |
3.0119 USDT |
3.0398 USDT |
3.2815 USDT |
| 2022-07-04 |
3.0750 USDT |
4,334.7686 |
3.0195 USDT |
2.9212 USDT |
2.9955 USDT |
3.1975 USDT |
| 2022-07-03 |
3.1146 USDT |
5,179.3313 |
3.1019 USDT |
2.9799 USDT |
2.9887 USDT |
3.0919 USDT |
| 2022-07-02 |
3.0662 USDT |
3,631.9821 |
3.0426 USDT |
2.9902 USDT |
2.9978 USDT |
3.0986 USDT |
| 2022-07-01 |
3.1626 USDT |
6,537.8514 |
3.0448 USDT |
3.0343 USDT |
3.0758 USDT |
3.0889 USDT |
| 2022-06-30 |
2.9474 USDT |
14,128.2678 |
3.0639 USDT |
2.8476 USDT |
2.8948 USDT |
2.9213 USDT |
| 2022-06-29 |
3.1062 USDT |
14,124.8611 |
3.0907 USDT |
3.0371 USDT |
3.0582 USDT |
3.0952 USDT |
| 2022-06-28 |
3.2157 USDT |
8,732.4978 |
3.1946 USDT |
3.1084 USDT |
3.1220 USDT |
3.1084 USDT |
| 2022-06-27 |
3.2607 USDT |
3,164.7626 |
3.2366 USDT |
3.1625 USDT |
3.2144 USDT |
3.2261 USDT |
| 2022-06-26 |
3.2959 USDT |
9,759.0391 |
3.4684 USDT |
3.1433 USDT |
3.2967 USDT |
3.2753 USDT |
| 2022-06-25 |
3.3930 USDT |
9,702.2511 |
3.3493 USDT |
3.2351 USDT |
3.3374 USDT |
3.4750 USDT |
| 2022-06-24 |
3.3316 USDT |
7,200.8484 |
3.2323 USDT |
3.2189 USDT |
3.2382 USDT |
3.3666 USDT |
| 2022-06-23 |
3.1386 USDT |
1,870.8340 |
3.0606 USDT |
3.0504 USDT |
3.0730 USDT |
3.1342 USDT |
| 2022-06-22 |
3.1682 USDT |
5,965.1759 |
3.3937 USDT |
3.0390 USDT |
3.1421 USDT |
3.1468 USDT |
| 2022-06-21 |
3.4471 USDT |
16,342.9499 |
3.2562 USDT |
3.2155 USDT |
3.2720 USDT |
3.4055 USDT |
| 2022-06-20 |
3.5546 USDT |
26,120.5871 |
3.0503 USDT |
2.9224 USDT |
2.9783 USDT |
3.2349 USDT |
| 2022-06-19 |
2.9665 USDT |
1,286.3928 |
2.9971 USDT |
2.8090 USDT |
2.8430 USDT |
3.0503 USDT |