Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2.6479 USDT |
323,667.4565 |
2.5750 USDT |
2.4585 USDT |
2.5245 USDT |
2.6690 USDT |
| 2024-07-07 |
2.7070 USDT |
222,580.9890 |
2.7440 USDT |
2.5979 USDT |
2.6428 USDT |
2.6774 USDT |
| 2024-07-06 |
2.6315 USDT |
280,538.3378 |
2.5585 USDT |
2.5245 USDT |
2.5743 USDT |
2.7568 USDT |
| 2024-07-05 |
2.4358 USDT |
340,808.6182 |
2.6019 USDT |
2.2860 USDT |
2.3898 USDT |
2.5657 USDT |
| 2024-07-04 |
2.8322 USDT |
301,974.6761 |
3.0308 USDT |
2.6787 USDT |
2.7422 USDT |
2.7463 USDT |
| 2024-07-03 |
3.0712 USDT |
244,675.5542 |
3.1439 USDT |
2.9785 USDT |
3.0169 USDT |
3.0063 USDT |
| 2024-07-02 |
3.1720 USDT |
147,758.9336 |
3.2006 USDT |
3.1208 USDT |
3.1437 USDT |
3.1435 USDT |
| 2024-07-01 |
3.2479 USDT |
172,817.4356 |
3.2487 USDT |
3.1839 USDT |
3.2142 USDT |
3.2609 USDT |
| 2024-06-30 |
3.1284 USDT |
160,809.0992 |
3.0852 USDT |
3.0246 USDT |
3.0456 USDT |
3.1901 USDT |
| 2024-06-29 |
3.1631 USDT |
214,631.5634 |
3.1629 USDT |
3.0962 USDT |
3.1178 USDT |
3.1090 USDT |
| 2024-06-28 |
3.2319 USDT |
231,792.6074 |
3.2325 USDT |
3.1550 USDT |
3.1978 USDT |
3.1792 USDT |
| 2024-06-27 |
3.1389 USDT |
133,392.8474 |
3.1764 USDT |
3.0865 USDT |
3.1069 USDT |
3.1994 USDT |
| 2024-06-26 |
3.2054 USDT |
137,694.6954 |
3.2339 USDT |
3.1653 USDT |
3.1823 USDT |
3.1713 USDT |
| 2024-06-25 |
3.1954 USDT |
222,764.1986 |
3.1591 USDT |
3.1425 USDT |
3.1732 USDT |
3.2415 USDT |
| 2024-06-24 |
3.0699 USDT |
253,300.6867 |
3.0860 USDT |
2.9190 USDT |
3.0431 USDT |
3.0630 USDT |
| 2024-06-23 |
3.2235 USDT |
142,237.6599 |
3.2050 USDT |
3.1107 USDT |
3.1516 USDT |
3.1422 USDT |
| 2024-06-22 |
3.1868 USDT |
220,350.7290 |
3.2067 USDT |
3.1445 USDT |
3.1649 USDT |
3.2193 USDT |
| 2024-06-21 |
3.2214 USDT |
250,400.9279 |
3.1952 USDT |
3.1412 USDT |
3.2061 USDT |
3.1962 USDT |
| 2024-06-20 |
3.2297 USDT |
266,411.8070 |
3.1702 USDT |
3.1362 USDT |
3.2062 USDT |
3.1996 USDT |
| 2024-06-19 |
3.1948 USDT |
287,140.2235 |
3.1627 USDT |
3.1223 USDT |
3.1656 USDT |
3.1624 USDT |
| 2024-06-18 |
3.1426 USDT |
359,982.4176 |
3.4809 USDT |
2.9894 USDT |
3.0591 USDT |
3.1548 USDT |
| 2024-06-17 |
3.5715 USDT |
186,564.5606 |
3.7472 USDT |
3.3627 USDT |
3.5326 USDT |
3.5792 USDT |
| 2024-06-16 |
3.7110 USDT |
175,643.6397 |
3.6957 USDT |
3.6331 USDT |
3.6778 USDT |
3.7528 USDT |
| 2024-06-15 |
3.7204 USDT |
181,707.1610 |
3.6968 USDT |
3.6706 USDT |
3.7130 USDT |
3.7188 USDT |
| 2024-06-14 |
3.8482 USDT |
147,022.3820 |
3.8079 USDT |
3.7642 USDT |
3.8242 USDT |
3.8034 USDT |
| 2024-06-13 |
3.8852 USDT |
243,641.7837 |
4.0170 USDT |
3.7522 USDT |
3.8312 USDT |
3.8091 USDT |
| 2024-06-12 |
3.9994 USDT |
203,013.7605 |
3.8704 USDT |
3.7822 USDT |
3.8763 USDT |
4.0229 USDT |
| 2024-06-11 |
3.9784 USDT |
171,485.6646 |
4.0976 USDT |
3.8838 USDT |
3.9291 USDT |
3.9143 USDT |
| 2024-06-10 |
4.1436 USDT |
161,438.6747 |
4.1903 USDT |
4.0150 USDT |
4.1109 USDT |
4.0844 USDT |
| 2024-06-09 |
4.1253 USDT |
116,387.1745 |
4.1295 USDT |
4.0666 USDT |
4.1255 USDT |
4.1674 USDT |
| 2024-06-08 |
4.3607 USDT |
223,312.6040 |
4.5130 USDT |
4.1503 USDT |
4.1910 USDT |
4.1503 USDT |
| 2024-06-07 |
4.9787 USDT |
153,975.9764 |
4.8373 USDT |
4.8173 USDT |
4.8595 USDT |
4.8809 USDT |
| 2024-06-06 |
4.9542 USDT |
92,279.4306 |
4.9825 USDT |
4.8812 USDT |
4.9235 USDT |
4.9582 USDT |
| 2024-06-05 |
5.0298 USDT |
200,019.5682 |
5.1757 USDT |
4.9088 USDT |
4.9621 USDT |
4.9609 USDT |
| 2024-06-04 |
4.6150 USDT |
110,335.7225 |
4.6120 USDT |
4.5718 USDT |
4.6122 USDT |
4.6851 USDT |
| 2024-06-03 |
4.7085 USDT |
107,978.3655 |
4.6163 USDT |
4.5658 USDT |
4.6491 USDT |
4.7370 USDT |
| 2024-06-02 |
4.6586 USDT |
105,583.9343 |
4.6749 USDT |
4.5697 USDT |
4.6114 USDT |
4.6583 USDT |
| 2024-06-01 |
4.7084 USDT |
137,656.5945 |
4.7761 USDT |
4.6201 USDT |
4.6658 USDT |
4.6876 USDT |
| 2024-05-31 |
4.9277 USDT |
179,549.9215 |
4.9707 USDT |
4.7557 USDT |
4.8081 USDT |
4.8108 USDT |
| 2024-05-30 |
4.8823 USDT |
114,608.6313 |
4.8137 USDT |
4.6925 USDT |
4.8357 USDT |
4.8938 USDT |
| 2024-05-29 |
4.8939 USDT |
188,692.2401 |
4.6447 USDT |
4.6038 USDT |
4.6478 USDT |
4.8784 USDT |
| 2024-05-28 |
4.5352 USDT |
156,350.6651 |
4.6405 USDT |
4.4409 USDT |
4.5044 USDT |
4.5319 USDT |
| 2024-05-27 |
4.5730 USDT |
164,951.4563 |
4.5313 USDT |
4.4561 USDT |
4.4963 USDT |
4.6411 USDT |
| 2024-05-26 |
4.5878 USDT |
94,356.6810 |
4.7183 USDT |
4.5077 USDT |
4.5467 USDT |
4.5567 USDT |
| 2024-05-25 |
4.5021 USDT |
130,016.2551 |
4.3662 USDT |
4.3598 USDT |
4.4024 USDT |
4.5588 USDT |
| 2024-05-24 |
4.2883 USDT |
243,892.0263 |
4.3515 USDT |
4.1394 USDT |
4.2185 USDT |
4.3440 USDT |
| 2024-05-23 |
4.4381 USDT |
135,644.4748 |
4.4534 USDT |
4.2476 USDT |
4.3727 USDT |
4.3549 USDT |
| 2024-05-22 |
4.4721 USDT |
148,090.1437 |
4.5736 USDT |
4.3340 USDT |
4.4102 USDT |
4.5140 USDT |
| 2024-05-21 |
4.5679 USDT |
221,758.6110 |
4.5662 USDT |
4.4791 USDT |
4.5466 USDT |
4.4917 USDT |
| 2024-05-20 |
4.2169 USDT |
164,142.4392 |
4.1173 USDT |
4.0383 USDT |
4.1340 USDT |
4.5186 USDT |