Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
4.5417 USDT |
5,162.4395 |
4.6940 USDT |
4.1961 USDT |
4.2555 USDT |
4.2555 USDT |
| 2022-09-12 |
4.7616 USDT |
4,715.4151 |
4.7151 USDT |
4.6418 USDT |
4.6729 USDT |
4.7104 USDT |
| 2022-09-11 |
4.7706 USDT |
5,390.5223 |
4.8751 USDT |
4.6357 USDT |
4.7036 USDT |
4.6357 USDT |
| 2022-09-10 |
4.7293 USDT |
7,998.4878 |
4.7113 USDT |
4.6182 USDT |
4.6872 USDT |
4.7311 USDT |
| 2022-09-09 |
4.5123 USDT |
14,935.9009 |
4.2374 USDT |
4.2374 USDT |
4.2665 USDT |
4.6421 USDT |
| 2022-09-08 |
4.1941 USDT |
3,856.0717 |
4.1926 USDT |
4.1243 USDT |
4.1735 USDT |
4.2353 USDT |
| 2022-09-07 |
4.0426 USDT |
7,646.7167 |
4.0243 USDT |
3.9286 USDT |
3.9935 USDT |
4.1895 USDT |
| 2022-09-06 |
4.3697 USDT |
11,394.3259 |
4.3147 USDT |
4.2002 USDT |
4.3265 USDT |
4.2013 USDT |
| 2022-09-05 |
4.3348 USDT |
21,083.7848 |
4.2247 USDT |
4.1880 USDT |
4.2154 USDT |
4.2710 USDT |
| 2022-09-04 |
4.1671 USDT |
35,076.6726 |
3.8766 USDT |
3.8011 USDT |
3.8388 USDT |
4.1512 USDT |
| 2022-09-03 |
3.9411 USDT |
7,702.9569 |
4.0041 USDT |
3.8342 USDT |
3.8509 USDT |
3.8616 USDT |
| 2022-09-02 |
4.0024 USDT |
16,158.9817 |
3.9329 USDT |
3.8601 USDT |
3.9084 USDT |
3.9907 USDT |
| 2022-09-01 |
3.8913 USDT |
17,829.0227 |
3.7867 USDT |
3.7204 USDT |
3.7804 USDT |
3.9604 USDT |
| 2022-08-31 |
3.7971 USDT |
6,333.7680 |
3.6876 USDT |
3.6876 USDT |
3.7272 USDT |
3.7768 USDT |
| 2022-08-30 |
3.7738 USDT |
5,733.6252 |
3.8911 USDT |
3.5956 USDT |
3.6668 USDT |
3.6621 USDT |
| 2022-08-29 |
3.7770 USDT |
10,458.4468 |
3.6201 USDT |
3.6109 USDT |
3.6280 USDT |
3.8541 USDT |
| 2022-08-28 |
3.7764 USDT |
2,187.6143 |
3.7833 USDT |
3.7048 USDT |
3.7325 USDT |
3.7567 USDT |
| 2022-08-27 |
3.8014 USDT |
7,156.4671 |
3.7563 USDT |
3.6609 USDT |
3.7056 USDT |
3.7469 USDT |
| 2022-08-26 |
4.0260 USDT |
10,096.1015 |
4.1598 USDT |
3.8581 USDT |
3.8856 USDT |
3.8856 USDT |
| 2022-08-25 |
4.3231 USDT |
14,695.9856 |
4.1454 USDT |
4.1454 USDT |
4.1676 USDT |
4.1676 USDT |
| 2022-08-24 |
3.8833 USDT |
7,580.0987 |
3.8644 USDT |
3.7290 USDT |
3.7709 USDT |
3.9297 USDT |
| 2022-08-23 |
3.8474 USDT |
2,071.9762 |
3.8534 USDT |
3.6934 USDT |
3.7186 USDT |
3.8947 USDT |
| 2022-08-22 |
3.7622 USDT |
4,113.1635 |
3.9251 USDT |
3.6227 USDT |
3.6879 USDT |
3.7701 USDT |
| 2022-08-21 |
3.8916 USDT |
3,186.4997 |
3.7022 USDT |
3.6834 USDT |
3.7109 USDT |
3.9605 USDT |
| 2022-08-20 |
3.8161 USDT |
13,213.1722 |
3.7120 USDT |
3.6500 USDT |
3.6989 USDT |
3.6946 USDT |
| 2022-08-19 |
3.7761 USDT |
7,576.7948 |
4.0548 USDT |
3.6348 USDT |
3.6884 USDT |
3.7913 USDT |
| 2022-08-18 |
4.2210 USDT |
6,064.2372 |
4.2041 USDT |
4.1322 USDT |
4.1693 USDT |
4.1693 USDT |
| 2022-08-17 |
4.3729 USDT |
3,572.5916 |
4.4478 USDT |
4.1796 USDT |
4.2220 USDT |
4.2203 USDT |
| 2022-08-16 |
4.4490 USDT |
6,742.3450 |
4.5339 USDT |
4.3240 USDT |
4.3962 USDT |
4.4219 USDT |
| 2022-08-15 |
4.5604 USDT |
7,346.8740 |
4.6539 USDT |
4.4488 USDT |
4.5192 USDT |
4.5139 USDT |
| 2022-08-14 |
4.7181 USDT |
2,773.7004 |
4.8689 USDT |
4.5482 USDT |
4.6161 USDT |
4.6161 USDT |
| 2022-08-13 |
4.8700 USDT |
1,534.7276 |
4.8286 USDT |
4.8036 USDT |
4.8156 USDT |
4.8537 USDT |
| 2022-08-12 |
4.9048 USDT |
3,562.4012 |
4.9511 USDT |
4.7625 USDT |
4.8280 USDT |
4.8260 USDT |
| 2022-08-11 |
5.1466 USDT |
6,252.7795 |
5.1399 USDT |
4.9742 USDT |
4.9945 USDT |
4.9742 USDT |
| 2022-08-10 |
5.2076 USDT |
17,677.7747 |
4.9842 USDT |
4.8017 USDT |
4.9984 USDT |
5.2023 USDT |
| 2022-08-09 |
5.0306 USDT |
15,805.8100 |
4.8487 USDT |
4.7563 USDT |
4.8280 USDT |
4.8896 USDT |
| 2022-08-08 |
4.9745 USDT |
6,915.7836 |
4.8375 USDT |
4.8030 USDT |
4.8441 USDT |
4.8234 USDT |
| 2022-08-07 |
4.7436 USDT |
1,721.4824 |
4.7151 USDT |
4.6576 USDT |
4.6741 USDT |
4.8349 USDT |
| 2022-08-06 |
5.0830 USDT |
5,803.0964 |
4.7531 USDT |
4.7222 USDT |
4.7732 USDT |
4.7844 USDT |
| 2022-08-05 |
4.6965 USDT |
5,233.5604 |
4.5766 USDT |
4.5766 USDT |
4.6340 USDT |
4.6643 USDT |
| 2022-08-04 |
4.6282 USDT |
7,972.0421 |
4.6286 USDT |
4.4909 USDT |
4.5784 USDT |
4.5688 USDT |
| 2022-08-03 |
4.8030 USDT |
7,960.5808 |
4.7903 USDT |
4.6318 USDT |
4.7176 USDT |
4.8123 USDT |
| 2022-08-02 |
4.9065 USDT |
30,620.1917 |
4.6986 USDT |
4.5924 USDT |
4.7871 USDT |
4.8228 USDT |
| 2022-08-01 |
4.6399 USDT |
12,024.2586 |
4.4928 USDT |
4.3360 USDT |
4.4495 USDT |
4.7527 USDT |
| 2022-07-31 |
4.6914 USDT |
7,685.9728 |
4.6414 USDT |
4.5133 USDT |
4.6229 USDT |
4.5133 USDT |
| 2022-07-30 |
5.0445 USDT |
20,903.8993 |
5.1851 USDT |
4.6786 USDT |
4.7460 USDT |
4.7043 USDT |
| 2022-07-29 |
5.4691 USDT |
83,094.3846 |
4.4642 USDT |
4.3797 USDT |
4.4886 USDT |
5.2812 USDT |
| 2022-07-28 |
4.3111 USDT |
13,077.7376 |
4.2650 USDT |
4.0779 USDT |
4.1470 USDT |
4.3803 USDT |
| 2022-07-27 |
4.1580 USDT |
15,129.2324 |
4.0984 USDT |
3.9439 USDT |
4.0304 USDT |
4.2275 USDT |
| 2022-07-26 |
3.9683 USDT |
12,701.7113 |
3.7843 USDT |
3.6653 USDT |
3.7261 USDT |
4.0820 USDT |