Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
3.4171 USDT |
6,110.7867 |
3.4250 USDT |
3.3726 USDT |
3.3941 USDT |
3.4026 USDT |
| 2022-10-30 |
3.4980 USDT |
643.5189 |
3.4800 USDT |
3.4264 USDT |
3.4270 USDT |
3.4661 USDT |
| 2022-10-29 |
3.5003 USDT |
1,702.2227 |
3.4874 USDT |
3.4779 USDT |
3.4874 USDT |
3.5082 USDT |
| 2022-10-28 |
3.3492 USDT |
1,581.6691 |
3.4079 USDT |
3.3099 USDT |
3.3733 USDT |
3.4264 USDT |
| 2022-10-27 |
3.5301 USDT |
3,717.3345 |
3.5148 USDT |
3.4676 USDT |
3.4792 USDT |
3.5218 USDT |
| 2022-10-26 |
3.5075 USDT |
4,333.3506 |
3.4553 USDT |
3.4553 USDT |
3.4553 USDT |
3.5221 USDT |
| 2022-10-25 |
3.3811 USDT |
6,212.6261 |
3.3352 USDT |
3.2965 USDT |
3.3087 USDT |
3.5003 USDT |
| 2022-10-24 |
3.3796 USDT |
498.6055 |
3.3812 USDT |
3.3135 USDT |
3.3135 USDT |
3.3390 USDT |
| 2022-10-23 |
3.3831 USDT |
1,535.1496 |
3.4281 USDT |
3.3422 USDT |
3.3629 USDT |
3.4024 USDT |
| 2022-10-22 |
3.3827 USDT |
4,476.4170 |
3.2797 USDT |
3.2669 USDT |
3.2669 USDT |
3.3765 USDT |
| 2022-10-21 |
3.2391 USDT |
1,518.5953 |
3.2460 USDT |
3.1828 USDT |
3.2140 USDT |
3.2954 USDT |
| 2022-10-20 |
3.2556 USDT |
3,186.7143 |
3.2241 USDT |
3.1820 USDT |
3.2126 USDT |
3.2504 USDT |
| 2022-10-19 |
3.3246 USDT |
1,279.4826 |
3.3633 USDT |
3.2764 USDT |
3.2970 USDT |
3.3207 USDT |
| 2022-10-18 |
3.4179 USDT |
2,660.4878 |
3.4762 USDT |
3.3241 USDT |
3.3575 USDT |
3.4032 USDT |
| 2022-10-17 |
3.4243 USDT |
1,044.1872 |
3.3813 USDT |
3.3813 USDT |
3.3924 USDT |
3.4897 USDT |
| 2022-10-16 |
3.4655 USDT |
3,547.9337 |
3.2763 USDT |
3.2763 USDT |
3.2763 USDT |
3.4227 USDT |
| 2022-10-15 |
3.2727 USDT |
2,034.4400 |
3.3134 USDT |
3.2507 USDT |
3.2763 USDT |
3.2763 USDT |
| 2022-10-14 |
3.4026 USDT |
5,396.0544 |
3.4379 USDT |
3.3112 USDT |
3.3193 USDT |
3.3193 USDT |
| 2022-10-13 |
3.2774 USDT |
3,073.6276 |
3.4176 USDT |
3.0584 USDT |
3.1643 USDT |
3.4434 USDT |
| 2022-10-12 |
3.3763 USDT |
789.6498 |
3.3594 USDT |
3.3560 USDT |
3.3614 USDT |
3.3614 USDT |
| 2022-10-11 |
3.4006 USDT |
388.7557 |
3.4406 USDT |
3.3562 USDT |
3.3562 USDT |
3.3562 USDT |
| 2022-10-10 |
3.5689 USDT |
2,733.5562 |
3.6105 USDT |
3.4607 USDT |
3.4646 USDT |
3.4607 USDT |
| 2022-10-09 |
3.6364 USDT |
1,174.3473 |
3.5720 USDT |
3.5687 USDT |
3.5687 USDT |
3.6521 USDT |
| 2022-10-08 |
3.5923 USDT |
1,818.3152 |
3.6062 USDT |
3.5389 USDT |
3.5720 USDT |
3.5720 USDT |
| 2022-10-07 |
3.5985 USDT |
1,957.2180 |
3.6683 USDT |
3.5606 USDT |
3.5801 USDT |
3.5832 USDT |
| 2022-10-06 |
3.7307 USDT |
2,321.8479 |
3.7647 USDT |
3.6870 USDT |
3.7057 USDT |
3.6901 USDT |
| 2022-10-05 |
3.6800 USDT |
754.9788 |
3.7380 USDT |
3.5898 USDT |
3.6183 USDT |
3.6800 USDT |
| 2022-10-04 |
3.7177 USDT |
6,550.4720 |
3.5727 USDT |
3.5364 USDT |
3.5490 USDT |
3.7065 USDT |
| 2022-10-03 |
3.5006 USDT |
2,220.2915 |
3.4536 USDT |
3.4426 USDT |
3.4704 USDT |
3.5364 USDT |
| 2022-10-02 |
3.5326 USDT |
645.4744 |
3.5977 USDT |
3.4201 USDT |
3.4827 USDT |
3.4966 USDT |
| 2022-10-01 |
3.6179 USDT |
1,750.0586 |
3.6839 USDT |
3.5801 USDT |
3.5980 USDT |
3.6167 USDT |
| 2022-09-30 |
3.7088 USDT |
2,122.1775 |
3.8198 USDT |
3.6186 USDT |
3.6821 USDT |
3.7223 USDT |
| 2022-09-29 |
3.5939 USDT |
6,049.9281 |
3.4973 USDT |
3.3970 USDT |
3.4284 USDT |
3.7630 USDT |
| 2022-09-28 |
3.4553 USDT |
5,914.5026 |
3.4733 USDT |
3.3589 USDT |
3.3724 USDT |
3.5241 USDT |
| 2022-09-27 |
3.6013 USDT |
4,700.5496 |
3.5932 USDT |
3.4311 USDT |
3.4398 USDT |
3.4398 USDT |
| 2022-09-26 |
3.5160 USDT |
1,797.1293 |
3.4994 USDT |
3.4200 USDT |
3.4202 USDT |
3.5645 USDT |
| 2022-09-25 |
3.5805 USDT |
1,953.1718 |
3.5557 USDT |
3.5268 USDT |
3.5377 USDT |
3.5496 USDT |
| 2022-09-24 |
3.6058 USDT |
385.3482 |
3.7061 USDT |
3.5724 USDT |
3.6045 USDT |
3.5724 USDT |
| 2022-09-23 |
3.6258 USDT |
5,925.3986 |
3.8295 USDT |
3.4937 USDT |
3.5317 USDT |
3.7259 USDT |
| 2022-09-22 |
3.7392 USDT |
2,051.9400 |
3.5997 USDT |
3.5997 USDT |
3.5997 USDT |
3.7520 USDT |
| 2022-09-21 |
3.8579 USDT |
4,890.4393 |
3.8257 USDT |
3.6827 USDT |
3.7594 USDT |
3.6827 USDT |
| 2022-09-20 |
3.9808 USDT |
4,266.7167 |
3.9816 USDT |
3.8956 USDT |
3.9091 USDT |
3.9223 USDT |
| 2022-09-19 |
3.9040 USDT |
3,126.5906 |
4.0304 USDT |
3.8071 USDT |
3.8280 USDT |
3.9831 USDT |
| 2022-09-18 |
4.2617 USDT |
5,240.3316 |
4.1688 USDT |
4.0947 USDT |
4.1250 USDT |
4.1250 USDT |
| 2022-09-17 |
4.1553 USDT |
3,172.4755 |
4.0669 USDT |
3.9395 USDT |
4.0716 USDT |
4.1884 USDT |
| 2022-09-16 |
4.0735 USDT |
2,609.6351 |
4.0796 USDT |
3.9655 USDT |
4.0008 USDT |
4.0208 USDT |
| 2022-09-15 |
4.1901 USDT |
1,413.6610 |
4.2528 USDT |
4.0507 USDT |
4.1368 USDT |
4.1368 USDT |
| 2022-09-14 |
4.2450 USDT |
7,620.8293 |
4.1874 USDT |
4.1327 USDT |
4.1643 USDT |
4.2378 USDT |
| 2022-09-13 |
4.5417 USDT |
5,162.4395 |
4.6940 USDT |
4.1961 USDT |
4.2555 USDT |
4.2555 USDT |
| 2022-09-12 |
4.7616 USDT |
4,715.4151 |
4.7151 USDT |
4.6418 USDT |
4.6729 USDT |
4.7104 USDT |