Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
4.6150 USDT |
110,335.7225 |
4.6120 USDT |
4.5718 USDT |
4.6122 USDT |
4.6851 USDT |
| 2024-06-03 |
4.7085 USDT |
107,978.3655 |
4.6163 USDT |
4.5658 USDT |
4.6491 USDT |
4.7370 USDT |
| 2024-06-02 |
4.6586 USDT |
105,583.9343 |
4.6749 USDT |
4.5697 USDT |
4.6114 USDT |
4.6583 USDT |
| 2024-06-01 |
4.7084 USDT |
137,656.5945 |
4.7761 USDT |
4.6201 USDT |
4.6658 USDT |
4.6876 USDT |
| 2024-05-31 |
4.9277 USDT |
179,549.9215 |
4.9707 USDT |
4.7557 USDT |
4.8081 USDT |
4.8108 USDT |
| 2024-05-30 |
4.8823 USDT |
114,608.6313 |
4.8137 USDT |
4.6925 USDT |
4.8357 USDT |
4.8938 USDT |
| 2024-05-29 |
4.8939 USDT |
188,692.2401 |
4.6447 USDT |
4.6038 USDT |
4.6478 USDT |
4.8784 USDT |
| 2024-05-28 |
4.5352 USDT |
156,350.6651 |
4.6405 USDT |
4.4409 USDT |
4.5044 USDT |
4.5319 USDT |
| 2024-05-27 |
4.5730 USDT |
164,951.4563 |
4.5313 USDT |
4.4561 USDT |
4.4963 USDT |
4.6411 USDT |
| 2024-05-26 |
4.5878 USDT |
94,356.6810 |
4.7183 USDT |
4.5077 USDT |
4.5467 USDT |
4.5567 USDT |
| 2024-05-25 |
4.5021 USDT |
130,016.2551 |
4.3662 USDT |
4.3598 USDT |
4.4024 USDT |
4.5588 USDT |
| 2024-05-24 |
4.2883 USDT |
243,892.0263 |
4.3515 USDT |
4.1394 USDT |
4.2185 USDT |
4.3440 USDT |
| 2024-05-23 |
4.4381 USDT |
135,644.4748 |
4.4534 USDT |
4.2476 USDT |
4.3727 USDT |
4.3549 USDT |
| 2024-05-22 |
4.4721 USDT |
148,090.1437 |
4.5736 USDT |
4.3340 USDT |
4.4102 USDT |
4.5140 USDT |
| 2024-05-21 |
4.5679 USDT |
221,758.6110 |
4.5662 USDT |
4.4791 USDT |
4.5466 USDT |
4.4917 USDT |
| 2024-05-20 |
4.2169 USDT |
164,142.4392 |
4.1173 USDT |
4.0383 USDT |
4.1340 USDT |
4.5186 USDT |
| 2024-05-19 |
4.2570 USDT |
126,657.1051 |
4.3398 USDT |
4.1243 USDT |
4.1643 USDT |
4.1545 USDT |
| 2024-05-18 |
4.3556 USDT |
172,234.4863 |
4.3598 USDT |
4.2649 USDT |
4.3157 USDT |
4.3355 USDT |
| 2024-05-17 |
4.1772 USDT |
129,792.3150 |
4.0952 USDT |
4.0725 USDT |
4.1082 USDT |
4.2958 USDT |
| 2024-05-16 |
4.2491 USDT |
173,654.0482 |
4.3393 USDT |
4.0491 USDT |
4.1102 USDT |
4.1212 USDT |
| 2024-05-15 |
4.1607 USDT |
177,429.7590 |
4.0567 USDT |
4.0000 USDT |
4.0782 USDT |
4.3664 USDT |
| 2024-05-14 |
4.1528 USDT |
204,027.5311 |
4.1539 USDT |
4.0573 USDT |
4.1000 USDT |
4.0771 USDT |
| 2024-05-13 |
4.1329 USDT |
134,029.9498 |
4.1333 USDT |
3.9381 USDT |
3.9982 USDT |
4.2335 USDT |
| 2024-05-12 |
4.2100 USDT |
112,101.4040 |
4.2144 USDT |
4.1472 USDT |
4.1766 USDT |
4.1690 USDT |
| 2024-05-11 |
4.3139 USDT |
166,919.3304 |
4.3327 USDT |
4.2092 USDT |
4.2294 USDT |
4.2228 USDT |
| 2024-05-10 |
4.5809 USDT |
141,526.7157 |
4.6957 USDT |
4.3445 USDT |
4.4098 USDT |
4.3544 USDT |
| 2024-05-09 |
4.3796 USDT |
145,076.6501 |
4.3522 USDT |
4.2515 USDT |
4.3178 USDT |
4.4916 USDT |
| 2024-05-08 |
4.2517 USDT |
169,834.9368 |
4.2269 USDT |
4.1405 USDT |
4.1959 USDT |
4.4602 USDT |
| 2024-05-07 |
4.3347 USDT |
177,632.7636 |
4.2992 USDT |
4.2363 USDT |
4.3037 USDT |
4.3159 USDT |
| 2024-05-06 |
4.3967 USDT |
192,649.9163 |
4.4460 USDT |
4.2698 USDT |
4.3427 USDT |
4.3307 USDT |
| 2024-05-05 |
4.3667 USDT |
121,964.6795 |
4.3813 USDT |
4.2522 USDT |
4.3159 USDT |
4.4709 USDT |
| 2024-05-04 |
4.3932 USDT |
157,798.3056 |
4.3967 USDT |
4.3511 USDT |
4.3875 USDT |
4.4168 USDT |
| 2024-05-03 |
4.2670 USDT |
212,645.9176 |
4.1453 USDT |
4.1199 USDT |
4.1711 USDT |
4.4083 USDT |
| 2024-05-02 |
4.0180 USDT |
191,878.9636 |
4.0549 USDT |
3.9079 USDT |
3.9705 USDT |
4.1131 USDT |
| 2024-05-01 |
3.9389 USDT |
289,868.3972 |
4.0678 USDT |
3.7345 USDT |
3.8552 USDT |
3.9785 USDT |
| 2024-04-30 |
4.0883 USDT |
216,085.7989 |
4.2973 USDT |
3.8914 USDT |
3.9662 USDT |
4.1044 USDT |
| 2024-04-29 |
4.2198 USDT |
119,864.4671 |
4.3056 USDT |
4.1335 USDT |
4.1877 USDT |
4.2163 USDT |
| 2024-04-28 |
4.4288 USDT |
124,208.8573 |
4.3918 USDT |
4.3594 USDT |
4.4009 USDT |
4.4157 USDT |
| 2024-04-27 |
4.2814 USDT |
172,077.3913 |
4.3137 USDT |
4.0778 USDT |
4.2481 USDT |
4.3710 USDT |
| 2024-04-26 |
4.3645 USDT |
141,991.9844 |
4.4269 USDT |
4.2588 USDT |
4.3233 USDT |
4.3125 USDT |
| 2024-04-25 |
4.3464 USDT |
169,304.6135 |
4.4079 USDT |
4.2347 USDT |
4.2997 USDT |
4.4708 USDT |
| 2024-04-24 |
4.6501 USDT |
168,069.4256 |
4.6963 USDT |
4.3852 USDT |
4.4453 USDT |
4.4420 USDT |
| 2024-04-23 |
4.6908 USDT |
102,701.9078 |
4.7108 USDT |
4.5895 USDT |
4.6452 USDT |
4.6402 USDT |
| 2024-04-22 |
4.6730 USDT |
141,538.9443 |
4.5890 USDT |
4.5436 USDT |
4.6157 USDT |
4.6948 USDT |
| 2024-04-21 |
4.6278 USDT |
157,570.7939 |
4.7426 USDT |
4.4910 USDT |
4.5647 USDT |
4.5688 USDT |
| 2024-04-20 |
4.5165 USDT |
199,246.9180 |
4.3689 USDT |
4.3035 USDT |
4.4028 USDT |
4.7515 USDT |
| 2024-04-19 |
4.3124 USDT |
243,407.5737 |
4.3319 USDT |
3.9728 USDT |
4.1267 USDT |
4.4489 USDT |
| 2024-04-18 |
4.2225 USDT |
221,886.2091 |
4.1879 USDT |
4.0830 USDT |
4.1680 USDT |
4.3667 USDT |
| 2024-04-17 |
4.2164 USDT |
228,276.8007 |
4.2966 USDT |
4.0155 USDT |
4.1591 USDT |
4.2268 USDT |
| 2024-04-16 |
4.2057 USDT |
331,303.3149 |
4.2425 USDT |
4.0168 USDT |
4.1729 USDT |
4.3318 USDT |