Identifier on Huobi: b2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.4931 USDT |
14,586,323.5100 |
0.4932 USDT |
0.4893 USDT |
0.4923 USDT |
0.4915 USDT |
| 2025-06-04 |
0.4844 USDT |
25,538,167.7167 |
0.4805 USDT |
0.4784 USDT |
0.4825 USDT |
0.4813 USDT |
| 2025-06-03 |
0.4816 USDT |
28,137,725.6398 |
0.4809 USDT |
0.4791 USDT |
0.4819 USDT |
0.4807 USDT |
| 2025-06-02 |
0.4814 USDT |
13,957,019.4471 |
0.4837 USDT |
0.4753 USDT |
0.4807 USDT |
0.4834 USDT |
| 2025-06-01 |
0.4913 USDT |
9,631,606.6068 |
0.4885 USDT |
0.4792 USDT |
0.4815 USDT |
0.4812 USDT |
| 2025-05-31 |
0.4835 USDT |
3,780,570.5421 |
0.4816 USDT |
0.4797 USDT |
0.4837 USDT |
0.4910 USDT |
| 2025-05-30 |
0.5392 USDT |
4,369,592.2144 |
0.5441 USDT |
0.5329 USDT |
0.5390 USDT |
0.5347 USDT |
| 2025-05-29 |
0.5412 USDT |
5,484,451.9319 |
0.5348 USDT |
0.5272 USDT |
0.5367 USDT |
0.5435 USDT |
| 2025-05-28 |
0.6146 USDT |
4,855,456.9622 |
0.6192 USDT |
0.5969 USDT |
0.6000 USDT |
0.5987 USDT |
| 2025-05-27 |
0.6208 USDT |
7,937,432.4107 |
0.6264 USDT |
0.6159 USDT |
0.6215 USDT |
0.6207 USDT |
| 2025-05-26 |
0.6371 USDT |
6,898,709.0921 |
0.6401 USDT |
0.6271 USDT |
0.6313 USDT |
0.6297 USDT |
| 2025-05-25 |
0.6345 USDT |
6,043,422.2322 |
0.6340 USDT |
0.6164 USDT |
0.6329 USDT |
0.6428 USDT |
| 2025-05-24 |
0.6281 USDT |
8,562,956.4116 |
0.6159 USDT |
0.6145 USDT |
0.6226 USDT |
0.6300 USDT |
| 2025-05-23 |
0.6386 USDT |
12,808,333.2217 |
0.6427 USDT |
0.6165 USDT |
0.6303 USDT |
0.6308 USDT |
| 2025-05-22 |
0.6642 USDT |
20,857,407.1825 |
0.6711 USDT |
0.6260 USDT |
0.6483 USDT |
0.6416 USDT |
| 2025-05-21 |
0.6709 USDT |
24,868,309.8390 |
0.6722 USDT |
0.6530 USDT |
0.6593 USDT |
0.6712 USDT |
| 2025-05-20 |
0.6741 USDT |
7,490,275.4194 |
0.6767 USDT |
0.6671 USDT |
0.6737 USDT |
0.6725 USDT |
| 2025-05-19 |
0.6769 USDT |
9,973,777.5878 |
0.6797 USDT |
0.6485 USDT |
0.6788 USDT |
0.6752 USDT |
| 2025-05-18 |
0.6756 USDT |
3,344,368.9633 |
0.6727 USDT |
0.6680 USDT |
0.6735 USDT |
0.6761 USDT |
| 2025-05-17 |
0.6707 USDT |
5,127,410.0754 |
0.6665 USDT |
0.6624 USDT |
0.6679 USDT |
0.6764 USDT |
| 2025-05-16 |
0.6662 USDT |
8,618,873.2148 |
0.6635 USDT |
0.6555 USDT |
0.6653 USDT |
0.6613 USDT |
| 2025-05-15 |
0.6798 USDT |
3,825,027.6218 |
0.6792 USDT |
0.6740 USDT |
0.6794 USDT |
0.6781 USDT |
| 2025-05-14 |
0.6951 USDT |
4,955,556.7879 |
0.6939 USDT |
0.6726 USDT |
0.6849 USDT |
0.6742 USDT |
| 2025-05-13 |
0.7157 USDT |
7,539,050.2456 |
0.7219 USDT |
0.6918 USDT |
0.7119 USDT |
0.7207 USDT |
| 2025-05-12 |
0.6631 USDT |
18,517,336.2412 |
0.6227 USDT |
0.6157 USDT |
0.6276 USDT |
0.7018 USDT |
| 2025-05-11 |
0.6229 USDT |
13,278,809.8225 |
0.6244 USDT |
0.6069 USDT |
0.6220 USDT |
0.6214 USDT |
| 2025-05-10 |
0.6243 USDT |
12,597,476.8796 |
0.6192 USDT |
0.6000 USDT |
0.6159 USDT |
0.6234 USDT |
| 2025-05-09 |
0.6050 USDT |
862,192.1549 |
0.6002 USDT |
0.6001 USDT |
0.6078 USDT |
0.6048 USDT |
| 2025-05-08 |
0.5887 USDT |
4,764,613.1549 |
0.5689 USDT |
0.5685 USDT |
0.5821 USDT |
0.6063 USDT |
| 2025-05-07 |
0.5995 USDT |
7,845,240.8614 |
0.6082 USDT |
0.5235 USDT |
0.5610 USDT |
0.5667 USDT |
| 2025-05-06 |
0.6368 USDT |
7,444,054.0937 |
0.1000 USDT |
0.1000 USDT |
0.5941 USDT |
0.6085 USDT |