Identifier on Huobi: b2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.3867 USDT |
10,141,202.4848 |
0.3907 USDT |
0.3748 USDT |
0.3811 USDT |
0.3807 USDT |
| 2025-07-24 |
0.3883 USDT |
5,388,930.9801 |
0.3927 USDT |
0.3689 USDT |
0.3839 USDT |
0.3924 USDT |
| 2025-07-23 |
0.4047 USDT |
4,566,980.0449 |
0.4147 USDT |
0.3840 USDT |
0.3912 USDT |
0.3885 USDT |
| 2025-07-22 |
0.3982 USDT |
7,810,329.4743 |
0.4020 USDT |
0.3860 USDT |
0.3949 USDT |
0.4073 USDT |
| 2025-07-21 |
0.4073 USDT |
4,570,726.3996 |
0.4112 USDT |
0.3950 USDT |
0.4038 USDT |
0.4052 USDT |
| 2025-07-20 |
0.4036 USDT |
3,383,595.4957 |
0.3900 USDT |
0.3876 USDT |
0.3923 USDT |
0.4098 USDT |
| 2025-07-19 |
0.3924 USDT |
2,985,641.5768 |
0.3883 USDT |
0.3834 USDT |
0.3894 USDT |
0.3872 USDT |
| 2025-07-18 |
0.3848 USDT |
3,118,685.4445 |
0.3568 USDT |
0.3470 USDT |
0.3601 USDT |
0.3904 USDT |
| 2025-07-17 |
0.3634 USDT |
2,271,407.0875 |
0.3616 USDT |
0.3576 USDT |
0.3630 USDT |
0.3689 USDT |
| 2025-07-16 |
0.3711 USDT |
3,154,247.5708 |
0.3714 USDT |
0.3560 USDT |
0.3599 USDT |
0.3581 USDT |
| 2025-07-15 |
0.3531 USDT |
11,473,279.4366 |
0.3563 USDT |
0.3429 USDT |
0.3498 USDT |
0.3514 USDT |
| 2025-07-14 |
0.3857 USDT |
7,689,792.3894 |
0.3889 USDT |
0.3590 USDT |
0.3789 USDT |
0.3655 USDT |
| 2025-07-13 |
0.3881 USDT |
4,261,654.3414 |
0.3767 USDT |
0.3739 USDT |
0.3802 USDT |
0.3924 USDT |
| 2025-07-12 |
0.3903 USDT |
6,279,583.2222 |
0.3936 USDT |
0.3697 USDT |
0.3736 USDT |
0.3721 USDT |
| 2025-07-11 |
0.3944 USDT |
14,634,666.8663 |
0.3848 USDT |
0.3801 USDT |
0.3908 USDT |
0.3846 USDT |
| 2025-07-10 |
0.3784 USDT |
2,763,319.7638 |
0.3715 USDT |
0.3663 USDT |
0.3715 USDT |
0.3849 USDT |
| 2025-07-09 |
0.3859 USDT |
1,772,100.2994 |
0.3837 USDT |
0.3629 USDT |
0.3849 USDT |
0.3662 USDT |
| 2025-07-08 |
0.4053 USDT |
3,228,358.9338 |
0.4032 USDT |
0.3678 USDT |
0.4015 USDT |
0.4005 USDT |
| 2025-07-07 |
0.4067 USDT |
4,612,234.1794 |
0.4064 USDT |
0.4005 USDT |
0.4037 USDT |
0.4027 USDT |
| 2025-07-06 |
0.4041 USDT |
3,298,120.9820 |
0.4035 USDT |
0.3984 USDT |
0.4013 USDT |
0.4054 USDT |
| 2025-07-05 |
0.4105 USDT |
1,025,890.4720 |
0.4102 USDT |
0.4078 USDT |
0.4104 USDT |
0.4105 USDT |
| 2025-07-04 |
0.4152 USDT |
2,486,923.8469 |
0.4180 USDT |
0.4091 USDT |
0.4140 USDT |
0.4109 USDT |
| 2025-07-03 |
0.4197 USDT |
4,491,778.2284 |
0.4142 USDT |
0.4095 USDT |
0.4165 USDT |
0.4214 USDT |
| 2025-07-02 |
0.4261 USDT |
3,357,872.7397 |
0.4311 USDT |
0.4160 USDT |
0.4238 USDT |
0.4225 USDT |
| 2025-07-01 |
0.4783 USDT |
2,163,627.2904 |
0.4768 USDT |
0.4613 USDT |
0.4782 USDT |
0.4936 USDT |
| 2025-06-30 |
0.4736 USDT |
3,102,937.7408 |
0.4477 USDT |
0.4453 USDT |
0.4632 USDT |
0.4841 USDT |
| 2025-06-29 |
0.4887 USDT |
2,315,904.2982 |
0.4709 USDT |
0.4648 USDT |
0.4718 USDT |
0.4892 USDT |
| 2025-06-28 |
0.4312 USDT |
2,467,970.4603 |
0.4124 USDT |
0.3938 USDT |
0.4029 USDT |
0.4666 USDT |
| 2025-06-27 |
0.4106 USDT |
871,508.5782 |
0.4108 USDT |
0.4058 USDT |
0.4118 USDT |
0.4191 USDT |
| 2025-06-26 |
0.3838 USDT |
2,094,482.1958 |
0.3775 USDT |
0.3765 USDT |
0.3846 USDT |
0.3832 USDT |
| 2025-06-25 |
0.3631 USDT |
3,648,432.9132 |
0.3588 USDT |
0.3552 USDT |
0.3579 USDT |
0.3738 USDT |
| 2025-06-24 |
0.3656 USDT |
6,936,567.8742 |
0.3723 USDT |
0.3523 USDT |
0.3581 USDT |
0.3625 USDT |
| 2025-06-23 |
0.3508 USDT |
7,843,955.5372 |
0.3325 USDT |
0.3314 USDT |
0.3370 USDT |
0.3690 USDT |
| 2025-06-22 |
0.3316 USDT |
6,875,618.1298 |
0.3321 USDT |
0.3267 USDT |
0.3304 USDT |
0.3281 USDT |
| 2025-06-21 |
0.3356 USDT |
5,091,640.4272 |
0.3337 USDT |
0.3305 USDT |
0.3329 USDT |
0.3314 USDT |
| 2025-06-20 |
0.3406 USDT |
12,432,732.8521 |
0.3473 USDT |
0.3303 USDT |
0.3347 USDT |
0.3337 USDT |
| 2025-06-19 |
0.3437 USDT |
7,161,315.6173 |
0.3326 USDT |
0.3276 USDT |
0.3312 USDT |
0.3490 USDT |
| 2025-06-18 |
0.3431 USDT |
1,275,332.8499 |
0.3429 USDT |
0.3381 USDT |
0.3405 USDT |
0.3394 USDT |
| 2025-06-17 |
0.3496 USDT |
1,787,138.4224 |
0.3502 USDT |
0.3424 USDT |
0.3515 USDT |
0.3435 USDT |
| 2025-06-16 |
0.3538 USDT |
2,401,359.9834 |
0.3559 USDT |
0.3480 USDT |
0.3548 USDT |
0.3547 USDT |
| 2025-06-15 |
0.3606 USDT |
1,072,746.4945 |
0.3619 USDT |
0.3541 USDT |
0.3604 USDT |
0.3633 USDT |
| 2025-06-14 |
0.3255 USDT |
4,073,870.8698 |
0.3323 USDT |
0.3181 USDT |
0.3244 USDT |
0.3195 USDT |
| 2025-06-13 |
0.3765 USDT |
935,050.6642 |
0.3793 USDT |
0.3727 USDT |
0.3822 USDT |
0.3756 USDT |
| 2025-06-12 |
0.4092 USDT |
325,821.1312 |
0.4058 USDT |
0.4046 USDT |
0.4147 USDT |
0.4138 USDT |
| 2025-06-11 |
0.4754 USDT |
3,886,117.5775 |
0.4809 USDT |
0.4691 USDT |
0.4743 USDT |
0.4743 USDT |
| 2025-06-10 |
0.5476 USDT |
6,291,456.2437 |
0.5541 USDT |
0.5323 USDT |
0.5417 USDT |
0.5338 USDT |
| 2025-06-09 |
0.5447 USDT |
6,397,842.5169 |
0.5327 USDT |
0.5317 USDT |
0.5359 USDT |
0.5655 USDT |
| 2025-06-08 |
0.5033 USDT |
8,249,819.1342 |
0.4976 USDT |
0.4973 USDT |
0.5034 USDT |
0.5100 USDT |
| 2025-06-07 |
0.4904 USDT |
23,207,533.8946 |
0.4817 USDT |
0.4783 USDT |
0.4823 USDT |
0.5074 USDT |
| 2025-06-06 |
0.4860 USDT |
47,760,775.1523 |
0.4967 USDT |
0.4770 USDT |
0.4815 USDT |
0.4816 USDT |