Identifier on Huobi: b2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6769 USDT |
9,973,777.5878 |
0.6797 USDT |
0.6485 USDT |
0.6788 USDT |
0.6752 USDT |
| 2025-05-18 |
0.6756 USDT |
3,344,368.9633 |
0.6727 USDT |
0.6680 USDT |
0.6735 USDT |
0.6761 USDT |
| 2025-05-17 |
0.6707 USDT |
5,127,410.0754 |
0.6665 USDT |
0.6624 USDT |
0.6679 USDT |
0.6764 USDT |
| 2025-05-16 |
0.6662 USDT |
8,618,873.2148 |
0.6635 USDT |
0.6555 USDT |
0.6653 USDT |
0.6613 USDT |
| 2025-05-15 |
0.6798 USDT |
3,825,027.6218 |
0.6792 USDT |
0.6740 USDT |
0.6794 USDT |
0.6781 USDT |
| 2025-05-14 |
0.6951 USDT |
4,955,556.7879 |
0.6939 USDT |
0.6726 USDT |
0.6849 USDT |
0.6742 USDT |
| 2025-05-13 |
0.7157 USDT |
7,539,050.2456 |
0.7219 USDT |
0.6918 USDT |
0.7119 USDT |
0.7207 USDT |
| 2025-05-12 |
0.6631 USDT |
18,517,336.2412 |
0.6227 USDT |
0.6157 USDT |
0.6276 USDT |
0.7018 USDT |
| 2025-05-11 |
0.6229 USDT |
13,278,809.8225 |
0.6244 USDT |
0.6069 USDT |
0.6220 USDT |
0.6214 USDT |
| 2025-05-10 |
0.6243 USDT |
12,597,476.8796 |
0.6192 USDT |
0.6000 USDT |
0.6159 USDT |
0.6234 USDT |
| 2025-05-09 |
0.6050 USDT |
862,192.1549 |
0.6002 USDT |
0.6001 USDT |
0.6078 USDT |
0.6048 USDT |
| 2025-05-08 |
0.5887 USDT |
4,764,613.1549 |
0.5689 USDT |
0.5685 USDT |
0.5821 USDT |
0.6063 USDT |
| 2025-05-07 |
0.5995 USDT |
7,845,240.8614 |
0.6082 USDT |
0.5235 USDT |
0.5610 USDT |
0.5667 USDT |
| 2025-05-06 |
0.6368 USDT |
7,444,054.0937 |
0.1000 USDT |
0.1000 USDT |
0.5941 USDT |
0.6085 USDT |