Identifier on Huobi: b2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3687 USDT |
7,501,937.0918 |
0.3682 USDT |
0.3572 USDT |
0.3659 USDT |
0.3685 USDT |
| 2025-08-26 |
0.3501 USDT |
3,509,947.5752 |
0.3507 USDT |
0.3420 USDT |
0.3503 USDT |
0.3541 USDT |
| 2025-08-25 |
0.3783 USDT |
2,657,740.5232 |
0.3767 USDT |
0.3706 USDT |
0.3791 USDT |
0.3749 USDT |
| 2025-08-24 |
0.3765 USDT |
4,881,034.2855 |
0.3838 USDT |
0.3683 USDT |
0.3706 USDT |
0.3694 USDT |
| 2025-08-23 |
0.3854 USDT |
5,802,037.7071 |
0.3889 USDT |
0.3750 USDT |
0.3843 USDT |
0.3866 USDT |
| 2025-08-22 |
0.3579 USDT |
4,470,689.3027 |
0.3601 USDT |
0.3464 USDT |
0.3545 USDT |
0.3566 USDT |
| 2025-08-21 |
0.3539 USDT |
1,914,046.3808 |
0.3558 USDT |
0.3490 USDT |
0.3568 USDT |
0.3557 USDT |
| 2025-08-20 |
0.3328 USDT |
3,477,599.2231 |
0.3424 USDT |
0.3281 USDT |
0.3336 USDT |
0.3327 USDT |
| 2025-08-19 |
0.3414 USDT |
5,804,502.9495 |
0.3413 USDT |
0.3373 USDT |
0.3409 USDT |
0.3427 USDT |
| 2025-08-18 |
0.3413 USDT |
10,625,328.1843 |
0.3477 USDT |
0.3326 USDT |
0.3401 USDT |
0.3396 USDT |
| 2025-08-17 |
0.3591 USDT |
5,219,837.8602 |
0.3564 USDT |
0.3532 USDT |
0.3584 USDT |
0.3557 USDT |
| 2025-08-16 |
0.3631 USDT |
6,675,370.1808 |
0.3718 USDT |
0.3559 USDT |
0.3606 USDT |
0.3618 USDT |
| 2025-08-15 |
0.3503 USDT |
11,628,918.0721 |
0.3373 USDT |
0.3368 USDT |
0.3450 USDT |
0.3735 USDT |
| 2025-08-14 |
0.3965 USDT |
6,146,184.6723 |
0.3959 USDT |
0.3892 USDT |
0.3918 USDT |
0.3912 USDT |
| 2025-08-13 |
0.4181 USDT |
3,310,808.2943 |
0.4119 USDT |
0.4068 USDT |
0.4141 USDT |
0.4085 USDT |
| 2025-08-12 |
0.3883 USDT |
4,236,140.5051 |
0.3862 USDT |
0.3804 USDT |
0.3867 USDT |
0.3839 USDT |
| 2025-08-11 |
0.4177 USDT |
6,503,386.7117 |
0.4322 USDT |
0.4043 USDT |
0.4091 USDT |
0.4049 USDT |
| 2025-08-10 |
0.4146 USDT |
3,440,291.8472 |
0.4174 USDT |
0.4034 USDT |
0.4130 USDT |
0.4194 USDT |
| 2025-08-09 |
0.4044 USDT |
3,100,792.0790 |
0.4068 USDT |
0.3932 USDT |
0.4023 USDT |
0.4048 USDT |
| 2025-08-08 |
0.4049 USDT |
3,969,398.6502 |
0.4073 USDT |
0.3975 USDT |
0.4036 USDT |
0.4088 USDT |
| 2025-08-07 |
0.3921 USDT |
4,640,594.7600 |
0.3748 USDT |
0.3675 USDT |
0.3738 USDT |
0.3954 USDT |
| 2025-08-06 |
0.3729 USDT |
4,294,598.5667 |
0.3799 USDT |
0.3651 USDT |
0.3712 USDT |
0.3746 USDT |
| 2025-08-05 |
0.3819 USDT |
4,369,687.6499 |
0.3896 USDT |
0.3746 USDT |
0.3796 USDT |
0.3838 USDT |
| 2025-08-04 |
0.3814 USDT |
4,294,321.0563 |
0.3759 USDT |
0.3730 USDT |
0.3789 USDT |
0.3864 USDT |
| 2025-08-03 |
0.3747 USDT |
2,583,593.1837 |
0.3682 USDT |
0.3645 USDT |
0.3745 USDT |
0.3744 USDT |
| 2025-08-02 |
0.3744 USDT |
4,972,475.8585 |
0.3792 USDT |
0.3632 USDT |
0.3695 USDT |
0.3668 USDT |
| 2025-08-01 |
0.3847 USDT |
5,348,089.6485 |
0.3895 USDT |
0.3778 USDT |
0.3850 USDT |
0.3819 USDT |
| 2025-07-31 |
0.4140 USDT |
3,956,648.6082 |
0.4007 USDT |
0.3965 USDT |
0.4044 USDT |
0.4240 USDT |
| 2025-07-30 |
0.3797 USDT |
5,836,061.7159 |
0.3747 USDT |
0.3605 USDT |
0.3686 USDT |
0.3943 USDT |
| 2025-07-29 |
0.3725 USDT |
6,794,821.3442 |
0.3615 USDT |
0.3615 USDT |
0.3707 USDT |
0.3754 USDT |
| 2025-07-28 |
0.3960 USDT |
4,996,727.9595 |
0.3942 USDT |
0.3831 USDT |
0.3905 USDT |
0.3874 USDT |
| 2025-07-27 |
0.3870 USDT |
3,403,319.7976 |
0.3855 USDT |
0.3796 USDT |
0.3828 USDT |
0.3936 USDT |
| 2025-07-26 |
0.3865 USDT |
3,273,666.7265 |
0.3866 USDT |
0.3819 USDT |
0.3853 USDT |
0.3872 USDT |
| 2025-07-25 |
0.3867 USDT |
10,141,202.4848 |
0.3907 USDT |
0.3748 USDT |
0.3811 USDT |
0.3807 USDT |
| 2025-07-24 |
0.3883 USDT |
5,388,930.9801 |
0.3927 USDT |
0.3689 USDT |
0.3839 USDT |
0.3924 USDT |
| 2025-07-23 |
0.4047 USDT |
4,566,980.0449 |
0.4147 USDT |
0.3840 USDT |
0.3912 USDT |
0.3885 USDT |
| 2025-07-22 |
0.3982 USDT |
7,810,329.4743 |
0.4020 USDT |
0.3860 USDT |
0.3949 USDT |
0.4073 USDT |
| 2025-07-21 |
0.4073 USDT |
4,570,726.3996 |
0.4112 USDT |
0.3950 USDT |
0.4038 USDT |
0.4052 USDT |
| 2025-07-20 |
0.4036 USDT |
3,383,595.4957 |
0.3900 USDT |
0.3876 USDT |
0.3923 USDT |
0.4098 USDT |
| 2025-07-19 |
0.3924 USDT |
2,985,641.5768 |
0.3883 USDT |
0.3834 USDT |
0.3894 USDT |
0.3872 USDT |
| 2025-07-18 |
0.3848 USDT |
3,118,685.4445 |
0.3568 USDT |
0.3470 USDT |
0.3601 USDT |
0.3904 USDT |
| 2025-07-17 |
0.3634 USDT |
2,271,407.0875 |
0.3616 USDT |
0.3576 USDT |
0.3630 USDT |
0.3689 USDT |
| 2025-07-16 |
0.3711 USDT |
3,154,247.5708 |
0.3714 USDT |
0.3560 USDT |
0.3599 USDT |
0.3581 USDT |
| 2025-07-15 |
0.3531 USDT |
11,473,279.4366 |
0.3563 USDT |
0.3429 USDT |
0.3498 USDT |
0.3514 USDT |
| 2025-07-14 |
0.3857 USDT |
7,689,792.3894 |
0.3889 USDT |
0.3590 USDT |
0.3789 USDT |
0.3655 USDT |
| 2025-07-13 |
0.3881 USDT |
4,261,654.3414 |
0.3767 USDT |
0.3739 USDT |
0.3802 USDT |
0.3924 USDT |
| 2025-07-12 |
0.3903 USDT |
6,279,583.2222 |
0.3936 USDT |
0.3697 USDT |
0.3736 USDT |
0.3721 USDT |
| 2025-07-11 |
0.3944 USDT |
14,634,666.8663 |
0.3848 USDT |
0.3801 USDT |
0.3908 USDT |
0.3846 USDT |
| 2025-07-10 |
0.3784 USDT |
2,763,319.7638 |
0.3715 USDT |
0.3663 USDT |
0.3715 USDT |
0.3849 USDT |
| 2025-07-09 |
0.3859 USDT |
1,772,100.2994 |
0.3837 USDT |
0.3629 USDT |
0.3849 USDT |
0.3662 USDT |