Identifier on Huobi: b2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
1.1467 USDT |
774,600.1663 |
1.1589 USDT |
1.1318 USDT |
1.1457 USDT |
1.1512 USDT |
| 2025-11-01 |
1.1446 USDT |
398,139.2738 |
1.1413 USDT |
1.1363 USDT |
1.1404 USDT |
1.1399 USDT |
| 2025-10-31 |
1.1689 USDT |
668,049.1162 |
1.1667 USDT |
1.1577 USDT |
1.1712 USDT |
1.1652 USDT |
| 2025-10-30 |
1.1339 USDT |
1,537,358.8349 |
1.0913 USDT |
1.0845 USDT |
1.1116 USDT |
1.0935 USDT |
| 2025-10-29 |
1.1426 USDT |
555,593.6912 |
1.3667 USDT |
0.9735 USDT |
1.1246 USDT |
1.1139 USDT |
| 2025-10-28 |
0.9547 USDT |
706,144.4479 |
0.9853 USDT |
0.8861 USDT |
0.9497 USDT |
0.9263 USDT |
| 2025-10-27 |
1.1718 USDT |
3,267,190.5613 |
1.4576 USDT |
0.9575 USDT |
1.0111 USDT |
0.9854 USDT |
| 2025-10-26 |
1.9865 USDT |
1,364,464.1322 |
1.7303 USDT |
1.6878 USDT |
1.7149 USDT |
2.0573 USDT |
| 2025-10-25 |
1.8073 USDT |
620,833.8267 |
1.9593 USDT |
1.6598 USDT |
1.7176 USDT |
1.7626 USDT |
| 2025-10-24 |
2.0052 USDT |
864,939.0054 |
2.0177 USDT |
1.9197 USDT |
1.9472 USDT |
1.9422 USDT |
| 2025-10-23 |
1.5948 USDT |
598,651.5703 |
1.5458 USDT |
1.5397 USDT |
1.5739 USDT |
1.6349 USDT |
| 2025-10-22 |
1.7659 USDT |
489,507.8349 |
1.7700 USDT |
1.7216 USDT |
1.7599 USDT |
1.7546 USDT |
| 2025-10-21 |
1.7217 USDT |
4,878,023.7820 |
1.6320 USDT |
1.6121 USDT |
1.6579 USDT |
1.7694 USDT |
| 2025-10-20 |
1.8206 USDT |
3,217,923.4483 |
1.8906 USDT |
1.6640 USDT |
1.7059 USDT |
1.7059 USDT |
| 2025-10-19 |
1.6820 USDT |
2,126,797.1174 |
1.6720 USDT |
1.6389 USDT |
1.6566 USDT |
1.7166 USDT |
| 2025-10-18 |
1.8094 USDT |
1,551,890.0645 |
1.7187 USDT |
1.7038 USDT |
1.7474 USDT |
1.7904 USDT |
| 2025-10-17 |
1.7164 USDT |
2,244,806.6889 |
1.7098 USDT |
1.6182 USDT |
1.6812 USDT |
1.6991 USDT |
| 2025-10-16 |
1.7197 USDT |
3,785,691.8666 |
1.6302 USDT |
1.6225 USDT |
1.6577 USDT |
1.6845 USDT |
| 2025-10-15 |
1.7065 USDT |
1,764,221.8745 |
1.7382 USDT |
1.6123 USDT |
1.6640 USDT |
1.6545 USDT |
| 2025-10-14 |
1.7239 USDT |
2,774,915.1848 |
1.6004 USDT |
1.5958 USDT |
1.6736 USDT |
1.7643 USDT |
| 2025-10-13 |
1.5482 USDT |
1,377,189.7566 |
1.5050 USDT |
1.4303 USDT |
1.4885 USDT |
1.5870 USDT |
| 2025-10-12 |
1.1416 USDT |
1,125,608.2886 |
1.1761 USDT |
1.0943 USDT |
1.1273 USDT |
1.2079 USDT |
| 2025-10-11 |
1.2007 USDT |
1,304,920.0854 |
1.2037 USDT |
1.1795 USDT |
1.2059 USDT |
1.1991 USDT |
| 2025-10-10 |
1.1700 USDT |
830,261.9897 |
1.1377 USDT |
1.1356 USDT |
1.1637 USDT |
1.1788 USDT |
| 2025-10-09 |
1.1974 USDT |
5,295,532.7649 |
1.2244 USDT |
1.1000 USDT |
1.1702 USDT |
1.1378 USDT |
| 2025-10-08 |
1.1833 USDT |
4,228,958.7068 |
1.2048 USDT |
1.1427 USDT |
1.1767 USDT |
1.2340 USDT |
| 2025-10-07 |
1.1954 USDT |
5,067,501.8310 |
1.1372 USDT |
1.0765 USDT |
1.1593 USDT |
1.1850 USDT |
| 2025-10-06 |
1.0129 USDT |
6,101,544.7332 |
0.8945 USDT |
0.8751 USDT |
0.8853 USDT |
1.2055 USDT |
| 2025-10-05 |
0.8678 USDT |
5,828,241.5668 |
0.8347 USDT |
0.8312 USDT |
0.8412 USDT |
0.8876 USDT |
| 2025-10-04 |
0.8528 USDT |
869,610.1885 |
0.8501 USDT |
0.8443 USDT |
0.8555 USDT |
0.8654 USDT |
| 2025-10-03 |
0.8679 USDT |
338,016.6825 |
0.8627 USDT |
0.8599 USDT |
0.8710 USDT |
0.8626 USDT |
| 2025-10-02 |
0.8440 USDT |
1,825,620.7205 |
0.8367 USDT |
0.8308 USDT |
0.8413 USDT |
0.8469 USDT |
| 2025-10-01 |
0.7944 USDT |
778,444.9058 |
0.7972 USDT |
0.7722 USDT |
0.7809 USDT |
0.7736 USDT |
| 2025-09-30 |
0.9259 USDT |
5,309,854.7384 |
0.9699 USDT |
0.7637 USDT |
0.8111 USDT |
0.7973 USDT |
| 2025-09-29 |
0.9228 USDT |
8,484,644.4347 |
0.8460 USDT |
0.8420 USDT |
0.8503 USDT |
0.9882 USDT |
| 2025-09-28 |
0.8404 USDT |
2,002,342.2177 |
0.8231 USDT |
0.8038 USDT |
0.8180 USDT |
0.8493 USDT |
| 2025-09-27 |
0.7978 USDT |
2,175,027.8064 |
0.7573 USDT |
0.7451 USDT |
0.7545 USDT |
0.8453 USDT |
| 2025-09-26 |
0.7408 USDT |
5,030,816.5172 |
0.7278 USDT |
0.6367 USDT |
0.7212 USDT |
0.7689 USDT |
| 2025-09-25 |
0.7391 USDT |
5,115,790.3709 |
0.7206 USDT |
0.7088 USDT |
0.7218 USDT |
0.7479 USDT |
| 2025-09-24 |
0.6783 USDT |
3,162,292.3552 |
0.6783 USDT |
0.6501 USDT |
0.6697 USDT |
0.7188 USDT |
| 2025-09-23 |
0.6877 USDT |
2,403,404.4466 |
0.6755 USDT |
0.6667 USDT |
0.6829 USDT |
0.6915 USDT |
| 2025-09-22 |
0.6937 USDT |
3,658,942.9398 |
0.7121 USDT |
0.6652 USDT |
0.6947 USDT |
0.6981 USDT |
| 2025-09-21 |
0.6697 USDT |
2,620,726.2698 |
0.6738 USDT |
0.6528 USDT |
0.6632 USDT |
0.6760 USDT |
| 2025-09-20 |
0.6393 USDT |
1,830,458.6181 |
0.6279 USDT |
0.6192 USDT |
0.6319 USDT |
0.6896 USDT |
| 2025-09-19 |
0.6066 USDT |
3,747,624.4000 |
0.5813 USDT |
0.5716 USDT |
0.5845 USDT |
0.5961 USDT |
| 2025-09-18 |
0.5627 USDT |
4,431,385.9369 |
0.5564 USDT |
0.5508 USDT |
0.5599 USDT |
0.5684 USDT |
| 2025-09-17 |
0.5327 USDT |
3,417,054.0543 |
0.5373 USDT |
0.5218 USDT |
0.5273 USDT |
0.5418 USDT |
| 2025-09-16 |
0.5298 USDT |
3,418,960.5840 |
0.5189 USDT |
0.5152 USDT |
0.5199 USDT |
0.5438 USDT |
| 2025-09-15 |
0.5231 USDT |
5,751,448.4334 |
0.5670 USDT |
0.4752 USDT |
0.5120 USDT |
0.5121 USDT |
| 2025-09-14 |
0.6185 USDT |
2,877,554.4828 |
0.6025 USDT |
0.5481 USDT |
0.6030 USDT |
0.6136 USDT |