Identifier on Huobi: b2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7365 USDT |
6,735,561.3344 |
0.7254 USDT |
0.7143 USDT |
0.7248 USDT |
0.7552 USDT |
| 2025-12-04 |
0.7397 USDT |
8,988,051.8142 |
0.7302 USDT |
0.7172 USDT |
0.7353 USDT |
0.7353 USDT |
| 2025-12-03 |
0.6458 USDT |
9,657,868.0878 |
0.5711 USDT |
0.5624 USDT |
0.5781 USDT |
0.7618 USDT |
| 2025-12-02 |
0.5164 USDT |
4,963,159.5220 |
0.5103 USDT |
0.5053 USDT |
0.5138 USDT |
0.5139 USDT |
| 2025-12-01 |
0.5213 USDT |
15,288,357.1500 |
0.5113 USDT |
0.5026 USDT |
0.5144 USDT |
0.5117 USDT |
| 2025-11-30 |
0.5201 USDT |
11,817,396.3391 |
0.5274 USDT |
0.5030 USDT |
0.5113 USDT |
0.5239 USDT |
| 2025-11-29 |
0.5396 USDT |
8,892,397.1754 |
0.5422 USDT |
0.5204 USDT |
0.5381 USDT |
0.5245 USDT |
| 2025-11-28 |
0.5673 USDT |
13,414,380.2793 |
0.5783 USDT |
0.5323 USDT |
0.5452 USDT |
0.5425 USDT |
| 2025-11-27 |
0.5682 USDT |
15,487,008.6739 |
0.5631 USDT |
0.5507 USDT |
0.5680 USDT |
0.5758 USDT |
| 2025-11-26 |
0.5974 USDT |
8,911,905.5253 |
0.6031 USDT |
0.5762 USDT |
0.5917 USDT |
0.5923 USDT |
| 2025-11-25 |
0.5608 USDT |
6,024,138.1578 |
0.5595 USDT |
0.5487 USDT |
0.5622 USDT |
0.5707 USDT |
| 2025-11-24 |
0.4742 USDT |
2,135,770.5773 |
0.4672 USDT |
0.4574 USDT |
0.4726 USDT |
0.4955 USDT |
| 2025-11-23 |
0.4023 USDT |
1,161,359.7182 |
0.4094 USDT |
0.3948 USDT |
0.4038 USDT |
0.4017 USDT |
| 2025-11-22 |
0.4894 USDT |
4,514,061.0618 |
0.7297 USDT |
0.3755 USDT |
0.4014 USDT |
0.4092 USDT |
| 2025-11-21 |
0.7331 USDT |
9,127,972.8323 |
0.7389 USDT |
0.6947 USDT |
0.7232 USDT |
0.7095 USDT |
| 2025-11-20 |
0.7735 USDT |
5,333,766.3316 |
0.7996 USDT |
0.7326 USDT |
0.7444 USDT |
0.7382 USDT |
| 2025-11-19 |
0.7796 USDT |
3,854,879.0503 |
0.7900 USDT |
0.7538 USDT |
0.7652 USDT |
0.7578 USDT |
| 2025-11-18 |
0.7625 USDT |
3,235,203.9744 |
0.7622 USDT |
0.7502 USDT |
0.7668 USDT |
0.7587 USDT |
| 2025-11-17 |
0.7947 USDT |
1,151,349.9686 |
0.7931 USDT |
0.7752 USDT |
0.7839 USDT |
0.7824 USDT |
| 2025-11-16 |
0.8257 USDT |
1,487,283.4674 |
0.8036 USDT |
0.8003 USDT |
0.8092 USDT |
0.8122 USDT |
| 2025-11-15 |
0.8423 USDT |
1,141,774.6634 |
0.8280 USDT |
0.8256 USDT |
0.8414 USDT |
0.8461 USDT |
| 2025-11-14 |
0.9124 USDT |
1,164,771.2984 |
0.9240 USDT |
0.8906 USDT |
0.8999 USDT |
0.8954 USDT |
| 2025-11-13 |
0.9230 USDT |
3,319,492.9827 |
0.9437 USDT |
0.8914 USDT |
0.9066 USDT |
0.9240 USDT |
| 2025-11-12 |
1.0086 USDT |
1,972,971.8523 |
1.0129 USDT |
0.9851 USDT |
0.9996 USDT |
0.9959 USDT |
| 2025-11-11 |
1.0112 USDT |
1,735,578.1523 |
0.9991 USDT |
0.9696 USDT |
1.0005 USDT |
1.0169 USDT |
| 2025-11-10 |
1.0087 USDT |
905,883.2447 |
1.0047 USDT |
0.9940 USDT |
1.0021 USDT |
1.0016 USDT |
| 2025-11-09 |
1.0576 USDT |
125.5888 |
1.0576 USDT |
1.0576 USDT |
1.0576 USDT |
1.0576 USDT |
| 2025-11-08 |
1.0491 USDT |
1,479,536.0180 |
1.0733 USDT |
1.0144 USDT |
1.0244 USDT |
1.0577 USDT |
| 2025-11-07 |
1.0393 USDT |
2,897,571.2026 |
0.9985 USDT |
0.9938 USDT |
1.0057 USDT |
1.0671 USDT |
| 2025-11-06 |
0.9809 USDT |
576,063.9104 |
0.9811 USDT |
0.9643 USDT |
0.9819 USDT |
0.9887 USDT |
| 2025-11-05 |
0.9716 USDT |
118,983.2439 |
0.9746 USDT |
0.9620 USDT |
0.9812 USDT |
0.9649 USDT |
| 2025-11-04 |
1.1115 USDT |
6,188,200.5122 |
1.1423 USDT |
0.9350 USDT |
0.9908 USDT |
0.9747 USDT |
| 2025-11-03 |
1.0810 USDT |
2,341,782.8163 |
1.0260 USDT |
0.9889 USDT |
1.0100 USDT |
1.1382 USDT |
| 2025-11-02 |
1.1467 USDT |
774,600.1663 |
1.1589 USDT |
1.1318 USDT |
1.1457 USDT |
1.1512 USDT |
| 2025-11-01 |
1.1446 USDT |
398,139.2738 |
1.1413 USDT |
1.1363 USDT |
1.1404 USDT |
1.1399 USDT |
| 2025-10-31 |
1.1689 USDT |
668,049.1162 |
1.1667 USDT |
1.1577 USDT |
1.1712 USDT |
1.1652 USDT |
| 2025-10-30 |
1.1339 USDT |
1,537,358.8349 |
1.0913 USDT |
1.0845 USDT |
1.1116 USDT |
1.0935 USDT |
| 2025-10-29 |
1.1426 USDT |
555,593.6912 |
1.3667 USDT |
0.9735 USDT |
1.1246 USDT |
1.1139 USDT |
| 2025-10-28 |
0.9547 USDT |
706,144.4479 |
0.9853 USDT |
0.8861 USDT |
0.9497 USDT |
0.9263 USDT |
| 2025-10-27 |
1.1718 USDT |
3,267,190.5613 |
1.4576 USDT |
0.9575 USDT |
1.0111 USDT |
0.9854 USDT |
| 2025-10-26 |
1.9865 USDT |
1,364,464.1322 |
1.7303 USDT |
1.6878 USDT |
1.7149 USDT |
2.0573 USDT |
| 2025-10-25 |
1.8073 USDT |
620,833.8267 |
1.9593 USDT |
1.6598 USDT |
1.7176 USDT |
1.7626 USDT |
| 2025-10-24 |
2.0052 USDT |
864,939.0054 |
2.0177 USDT |
1.9197 USDT |
1.9472 USDT |
1.9422 USDT |
| 2025-10-23 |
1.5948 USDT |
598,651.5703 |
1.5458 USDT |
1.5397 USDT |
1.5739 USDT |
1.6349 USDT |
| 2025-10-22 |
1.7659 USDT |
489,507.8349 |
1.7700 USDT |
1.7216 USDT |
1.7599 USDT |
1.7546 USDT |
| 2025-10-21 |
1.7217 USDT |
4,878,023.7820 |
1.6320 USDT |
1.6121 USDT |
1.6579 USDT |
1.7694 USDT |
| 2025-10-20 |
1.8206 USDT |
3,217,923.4483 |
1.8906 USDT |
1.6640 USDT |
1.7059 USDT |
1.7059 USDT |
| 2025-10-19 |
1.6820 USDT |
2,126,797.1174 |
1.6720 USDT |
1.6389 USDT |
1.6566 USDT |
1.7166 USDT |
| 2025-10-18 |
1.8094 USDT |
1,551,890.0645 |
1.7187 USDT |
1.7038 USDT |
1.7474 USDT |
1.7904 USDT |
| 2025-10-17 |
1.7164 USDT |
2,244,806.6889 |
1.7098 USDT |
1.6182 USDT |
1.6812 USDT |
1.6991 USDT |