Identifier on Huobi: b2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.7197 USDT |
3,785,691.8666 |
1.6302 USDT |
1.6225 USDT |
1.6577 USDT |
1.6845 USDT |
| 2025-10-15 |
1.7065 USDT |
1,764,221.8745 |
1.7382 USDT |
1.6123 USDT |
1.6640 USDT |
1.6545 USDT |
| 2025-10-14 |
1.7239 USDT |
2,774,915.1848 |
1.6004 USDT |
1.5958 USDT |
1.6736 USDT |
1.7643 USDT |
| 2025-10-13 |
1.5482 USDT |
1,377,189.7566 |
1.5050 USDT |
1.4303 USDT |
1.4885 USDT |
1.5870 USDT |
| 2025-10-12 |
1.1416 USDT |
1,125,608.2886 |
1.1761 USDT |
1.0943 USDT |
1.1273 USDT |
1.2079 USDT |
| 2025-10-11 |
1.2007 USDT |
1,304,920.0854 |
1.2037 USDT |
1.1795 USDT |
1.2059 USDT |
1.1991 USDT |
| 2025-10-10 |
1.1700 USDT |
830,261.9897 |
1.1377 USDT |
1.1356 USDT |
1.1637 USDT |
1.1788 USDT |
| 2025-10-09 |
1.1974 USDT |
5,295,532.7649 |
1.2244 USDT |
1.1000 USDT |
1.1702 USDT |
1.1378 USDT |
| 2025-10-08 |
1.1833 USDT |
4,228,958.7068 |
1.2048 USDT |
1.1427 USDT |
1.1767 USDT |
1.2340 USDT |
| 2025-10-07 |
1.1954 USDT |
5,067,501.8310 |
1.1372 USDT |
1.0765 USDT |
1.1593 USDT |
1.1850 USDT |
| 2025-10-06 |
1.0129 USDT |
6,101,544.7332 |
0.8945 USDT |
0.8751 USDT |
0.8853 USDT |
1.2055 USDT |
| 2025-10-05 |
0.8678 USDT |
5,828,241.5668 |
0.8347 USDT |
0.8312 USDT |
0.8412 USDT |
0.8876 USDT |
| 2025-10-04 |
0.8528 USDT |
869,610.1885 |
0.8501 USDT |
0.8443 USDT |
0.8555 USDT |
0.8654 USDT |
| 2025-10-03 |
0.8679 USDT |
338,016.6825 |
0.8627 USDT |
0.8599 USDT |
0.8710 USDT |
0.8626 USDT |
| 2025-10-02 |
0.8440 USDT |
1,825,620.7205 |
0.8367 USDT |
0.8308 USDT |
0.8413 USDT |
0.8469 USDT |
| 2025-10-01 |
0.7944 USDT |
778,444.9058 |
0.7972 USDT |
0.7722 USDT |
0.7809 USDT |
0.7736 USDT |
| 2025-09-30 |
0.9259 USDT |
5,309,854.7384 |
0.9699 USDT |
0.7637 USDT |
0.8111 USDT |
0.7973 USDT |
| 2025-09-29 |
0.9228 USDT |
8,484,644.4347 |
0.8460 USDT |
0.8420 USDT |
0.8503 USDT |
0.9882 USDT |
| 2025-09-28 |
0.8404 USDT |
2,002,342.2177 |
0.8231 USDT |
0.8038 USDT |
0.8180 USDT |
0.8493 USDT |
| 2025-09-27 |
0.7978 USDT |
2,175,027.8064 |
0.7573 USDT |
0.7451 USDT |
0.7545 USDT |
0.8453 USDT |
| 2025-09-26 |
0.7408 USDT |
5,030,816.5172 |
0.7278 USDT |
0.6367 USDT |
0.7212 USDT |
0.7689 USDT |
| 2025-09-25 |
0.7391 USDT |
5,115,790.3709 |
0.7206 USDT |
0.7088 USDT |
0.7218 USDT |
0.7479 USDT |
| 2025-09-24 |
0.6783 USDT |
3,162,292.3552 |
0.6783 USDT |
0.6501 USDT |
0.6697 USDT |
0.7188 USDT |
| 2025-09-23 |
0.6877 USDT |
2,403,404.4466 |
0.6755 USDT |
0.6667 USDT |
0.6829 USDT |
0.6915 USDT |
| 2025-09-22 |
0.6937 USDT |
3,658,942.9398 |
0.7121 USDT |
0.6652 USDT |
0.6947 USDT |
0.6981 USDT |
| 2025-09-21 |
0.6697 USDT |
2,620,726.2698 |
0.6738 USDT |
0.6528 USDT |
0.6632 USDT |
0.6760 USDT |
| 2025-09-20 |
0.6393 USDT |
1,830,458.6181 |
0.6279 USDT |
0.6192 USDT |
0.6319 USDT |
0.6896 USDT |
| 2025-09-19 |
0.6066 USDT |
3,747,624.4000 |
0.5813 USDT |
0.5716 USDT |
0.5845 USDT |
0.5961 USDT |
| 2025-09-18 |
0.5627 USDT |
4,431,385.9369 |
0.5564 USDT |
0.5508 USDT |
0.5599 USDT |
0.5684 USDT |
| 2025-09-17 |
0.5327 USDT |
3,417,054.0543 |
0.5373 USDT |
0.5218 USDT |
0.5273 USDT |
0.5418 USDT |
| 2025-09-16 |
0.5298 USDT |
3,418,960.5840 |
0.5189 USDT |
0.5152 USDT |
0.5199 USDT |
0.5438 USDT |
| 2025-09-15 |
0.5231 USDT |
5,751,448.4334 |
0.5670 USDT |
0.4752 USDT |
0.5120 USDT |
0.5121 USDT |
| 2025-09-14 |
0.6185 USDT |
2,877,554.4828 |
0.6025 USDT |
0.5481 USDT |
0.6030 USDT |
0.6136 USDT |
| 2025-09-13 |
0.5227 USDT |
3,890,522.7044 |
0.5137 USDT |
0.4844 USDT |
0.5053 USDT |
0.6012 USDT |
| 2025-09-12 |
0.5202 USDT |
5,271,210.8674 |
0.5439 USDT |
0.4969 USDT |
0.5090 USDT |
0.5184 USDT |
| 2025-09-11 |
0.4582 USDT |
10,382,452.5656 |
0.4529 USDT |
0.4318 USDT |
0.4606 USDT |
0.4741 USDT |
| 2025-09-10 |
0.4511 USDT |
13,626,400.3780 |
0.4007 USDT |
0.3987 USDT |
0.4044 USDT |
0.4534 USDT |
| 2025-09-09 |
0.4250 USDT |
6,930,433.7082 |
0.4111 USDT |
0.4070 USDT |
0.4129 USDT |
0.4145 USDT |
| 2025-09-08 |
0.4078 USDT |
2,682,712.8788 |
0.4087 USDT |
0.4043 USDT |
0.4084 USDT |
0.4098 USDT |
| 2025-09-07 |
0.3975 USDT |
2,546,042.3451 |
0.3926 USDT |
0.3887 USDT |
0.3979 USDT |
0.3969 USDT |
| 2025-09-06 |
0.3985 USDT |
3,998,193.8099 |
0.4052 USDT |
0.3791 USDT |
0.3875 USDT |
0.3837 USDT |
| 2025-09-05 |
0.4066 USDT |
9,775,943.1639 |
0.4021 USDT |
0.3928 USDT |
0.4037 USDT |
0.4079 USDT |
| 2025-09-04 |
0.3841 USDT |
8,855,543.8045 |
0.3800 USDT |
0.3659 USDT |
0.3697 USDT |
0.4026 USDT |
| 2025-09-03 |
0.3776 USDT |
9,465,167.2792 |
0.3727 USDT |
0.3680 USDT |
0.3718 USDT |
0.3815 USDT |
| 2025-09-02 |
0.3692 USDT |
9,444,464.7162 |
0.3667 USDT |
0.3626 USDT |
0.3673 USDT |
0.3691 USDT |
| 2025-09-01 |
0.3716 USDT |
10,115,701.5998 |
0.3669 USDT |
0.3599 USDT |
0.3639 USDT |
0.3632 USDT |
| 2025-08-31 |
0.3731 USDT |
917,893.7300 |
0.3696 USDT |
0.3690 USDT |
0.3750 USDT |
0.3735 USDT |
| 2025-08-30 |
0.3724 USDT |
2,372,531.4822 |
0.3765 USDT |
0.3673 USDT |
0.3727 USDT |
0.3771 USDT |
| 2025-08-29 |
0.3782 USDT |
4,419,390.1212 |
0.3855 USDT |
0.3695 USDT |
0.3762 USDT |
0.3719 USDT |
| 2025-08-28 |
0.3782 USDT |
5,921,977.1469 |
0.3734 USDT |
0.3644 USDT |
0.3702 USDT |
0.3832 USDT |