Identifier on Huobi: b2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4053 USDT |
3,228,358.9338 |
0.4032 USDT |
0.3678 USDT |
0.4015 USDT |
0.4005 USDT |
| 2025-07-07 |
0.4067 USDT |
4,612,234.1794 |
0.4064 USDT |
0.4005 USDT |
0.4037 USDT |
0.4027 USDT |
| 2025-07-06 |
0.4041 USDT |
3,298,120.9820 |
0.4035 USDT |
0.3984 USDT |
0.4013 USDT |
0.4054 USDT |
| 2025-07-05 |
0.4105 USDT |
1,025,890.4720 |
0.4102 USDT |
0.4078 USDT |
0.4104 USDT |
0.4105 USDT |
| 2025-07-04 |
0.4152 USDT |
2,486,923.8469 |
0.4180 USDT |
0.4091 USDT |
0.4140 USDT |
0.4109 USDT |
| 2025-07-03 |
0.4197 USDT |
4,491,778.2284 |
0.4142 USDT |
0.4095 USDT |
0.4165 USDT |
0.4214 USDT |
| 2025-07-02 |
0.4261 USDT |
3,357,872.7397 |
0.4311 USDT |
0.4160 USDT |
0.4238 USDT |
0.4225 USDT |
| 2025-07-01 |
0.4783 USDT |
2,163,627.2904 |
0.4768 USDT |
0.4613 USDT |
0.4782 USDT |
0.4936 USDT |
| 2025-06-30 |
0.4736 USDT |
3,102,937.7408 |
0.4477 USDT |
0.4453 USDT |
0.4632 USDT |
0.4841 USDT |
| 2025-06-29 |
0.4887 USDT |
2,315,904.2982 |
0.4709 USDT |
0.4648 USDT |
0.4718 USDT |
0.4892 USDT |
| 2025-06-28 |
0.4312 USDT |
2,467,970.4603 |
0.4124 USDT |
0.3938 USDT |
0.4029 USDT |
0.4666 USDT |
| 2025-06-27 |
0.4106 USDT |
871,508.5782 |
0.4108 USDT |
0.4058 USDT |
0.4118 USDT |
0.4191 USDT |
| 2025-06-26 |
0.3838 USDT |
2,094,482.1958 |
0.3775 USDT |
0.3765 USDT |
0.3846 USDT |
0.3832 USDT |
| 2025-06-25 |
0.3631 USDT |
3,648,432.9132 |
0.3588 USDT |
0.3552 USDT |
0.3579 USDT |
0.3738 USDT |
| 2025-06-24 |
0.3656 USDT |
6,936,567.8742 |
0.3723 USDT |
0.3523 USDT |
0.3581 USDT |
0.3625 USDT |
| 2025-06-23 |
0.3508 USDT |
7,843,955.5372 |
0.3325 USDT |
0.3314 USDT |
0.3370 USDT |
0.3690 USDT |
| 2025-06-22 |
0.3316 USDT |
6,875,618.1298 |
0.3321 USDT |
0.3267 USDT |
0.3304 USDT |
0.3281 USDT |
| 2025-06-21 |
0.3356 USDT |
5,091,640.4272 |
0.3337 USDT |
0.3305 USDT |
0.3329 USDT |
0.3314 USDT |
| 2025-06-20 |
0.3406 USDT |
12,432,732.8521 |
0.3473 USDT |
0.3303 USDT |
0.3347 USDT |
0.3337 USDT |
| 2025-06-19 |
0.3437 USDT |
7,161,315.6173 |
0.3326 USDT |
0.3276 USDT |
0.3312 USDT |
0.3490 USDT |
| 2025-06-18 |
0.3431 USDT |
1,275,332.8499 |
0.3429 USDT |
0.3381 USDT |
0.3405 USDT |
0.3394 USDT |
| 2025-06-17 |
0.3496 USDT |
1,787,138.4224 |
0.3502 USDT |
0.3424 USDT |
0.3515 USDT |
0.3435 USDT |
| 2025-06-16 |
0.3538 USDT |
2,401,359.9834 |
0.3559 USDT |
0.3480 USDT |
0.3548 USDT |
0.3547 USDT |
| 2025-06-15 |
0.3606 USDT |
1,072,746.4945 |
0.3619 USDT |
0.3541 USDT |
0.3604 USDT |
0.3633 USDT |
| 2025-06-14 |
0.3255 USDT |
4,073,870.8698 |
0.3323 USDT |
0.3181 USDT |
0.3244 USDT |
0.3195 USDT |
| 2025-06-13 |
0.3765 USDT |
935,050.6642 |
0.3793 USDT |
0.3727 USDT |
0.3822 USDT |
0.3756 USDT |
| 2025-06-12 |
0.4092 USDT |
325,821.1312 |
0.4058 USDT |
0.4046 USDT |
0.4147 USDT |
0.4138 USDT |
| 2025-06-11 |
0.4754 USDT |
3,886,117.5775 |
0.4809 USDT |
0.4691 USDT |
0.4743 USDT |
0.4743 USDT |
| 2025-06-10 |
0.5476 USDT |
6,291,456.2437 |
0.5541 USDT |
0.5323 USDT |
0.5417 USDT |
0.5338 USDT |
| 2025-06-09 |
0.5447 USDT |
6,397,842.5169 |
0.5327 USDT |
0.5317 USDT |
0.5359 USDT |
0.5655 USDT |
| 2025-06-08 |
0.5033 USDT |
8,249,819.1342 |
0.4976 USDT |
0.4973 USDT |
0.5034 USDT |
0.5100 USDT |
| 2025-06-07 |
0.4904 USDT |
23,207,533.8946 |
0.4817 USDT |
0.4783 USDT |
0.4823 USDT |
0.5074 USDT |
| 2025-06-06 |
0.4860 USDT |
47,760,775.1523 |
0.4967 USDT |
0.4770 USDT |
0.4815 USDT |
0.4816 USDT |
| 2025-06-05 |
0.4931 USDT |
14,586,323.5100 |
0.4932 USDT |
0.4893 USDT |
0.4923 USDT |
0.4915 USDT |
| 2025-06-04 |
0.4844 USDT |
25,538,167.7167 |
0.4805 USDT |
0.4784 USDT |
0.4825 USDT |
0.4813 USDT |
| 2025-06-03 |
0.4816 USDT |
28,137,725.6398 |
0.4809 USDT |
0.4791 USDT |
0.4819 USDT |
0.4807 USDT |
| 2025-06-02 |
0.4814 USDT |
13,957,019.4471 |
0.4837 USDT |
0.4753 USDT |
0.4807 USDT |
0.4834 USDT |
| 2025-06-01 |
0.4913 USDT |
9,631,606.6068 |
0.4885 USDT |
0.4792 USDT |
0.4815 USDT |
0.4812 USDT |
| 2025-05-31 |
0.4835 USDT |
3,780,570.5421 |
0.4816 USDT |
0.4797 USDT |
0.4837 USDT |
0.4910 USDT |
| 2025-05-30 |
0.5392 USDT |
4,369,592.2144 |
0.5441 USDT |
0.5329 USDT |
0.5390 USDT |
0.5347 USDT |
| 2025-05-29 |
0.5412 USDT |
5,484,451.9319 |
0.5348 USDT |
0.5272 USDT |
0.5367 USDT |
0.5435 USDT |
| 2025-05-28 |
0.6146 USDT |
4,855,456.9622 |
0.6192 USDT |
0.5969 USDT |
0.6000 USDT |
0.5987 USDT |
| 2025-05-27 |
0.6208 USDT |
7,937,432.4107 |
0.6264 USDT |
0.6159 USDT |
0.6215 USDT |
0.6207 USDT |
| 2025-05-26 |
0.6371 USDT |
6,898,709.0921 |
0.6401 USDT |
0.6271 USDT |
0.6313 USDT |
0.6297 USDT |
| 2025-05-25 |
0.6345 USDT |
6,043,422.2322 |
0.6340 USDT |
0.6164 USDT |
0.6329 USDT |
0.6428 USDT |
| 2025-05-24 |
0.6281 USDT |
8,562,956.4116 |
0.6159 USDT |
0.6145 USDT |
0.6226 USDT |
0.6300 USDT |
| 2025-05-23 |
0.6386 USDT |
12,808,333.2217 |
0.6427 USDT |
0.6165 USDT |
0.6303 USDT |
0.6308 USDT |
| 2025-05-22 |
0.6642 USDT |
20,857,407.1825 |
0.6711 USDT |
0.6260 USDT |
0.6483 USDT |
0.6416 USDT |
| 2025-05-21 |
0.6709 USDT |
24,868,309.8390 |
0.6722 USDT |
0.6530 USDT |
0.6593 USDT |
0.6712 USDT |
| 2025-05-20 |
0.6741 USDT |
7,490,275.4194 |
0.6767 USDT |
0.6671 USDT |
0.6737 USDT |
0.6725 USDT |