Identifier on Huobi: b2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.7610 USDT |
266,290.5831 |
0.7481 USDT |
0.7479 USDT |
0.7687 USDT |
0.7528 USDT |
| 2025-12-23 |
0.7561 USDT |
4,094,117.3668 |
0.8358 USDT |
0.6820 USDT |
0.7247 USDT |
0.7476 USDT |
| 2025-12-22 |
0.8763 USDT |
3,303,029.9834 |
0.9151 USDT |
0.7930 USDT |
0.8141 USDT |
0.8275 USDT |
| 2025-12-21 |
0.8468 USDT |
1,621,635.7839 |
0.8216 USDT |
0.7474 USDT |
0.8325 USDT |
0.8735 USDT |
| 2025-12-20 |
0.7132 USDT |
1,027,299.7898 |
0.6939 USDT |
0.6835 USDT |
0.6991 USDT |
0.7271 USDT |
| 2025-12-19 |
0.6194 USDT |
1,438,125.6942 |
0.6054 USDT |
0.6017 USDT |
0.6114 USDT |
0.6302 USDT |
| 2025-12-18 |
0.5971 USDT |
414,398.3274 |
0.5975 USDT |
0.5922 USDT |
0.5977 USDT |
0.5951 USDT |
| 2025-12-17 |
0.5942 USDT |
3,281,745.2299 |
0.5958 USDT |
0.5869 USDT |
0.5928 USDT |
0.5979 USDT |
| 2025-12-16 |
0.5926 USDT |
3,825,547.8431 |
0.6036 USDT |
0.5752 USDT |
0.5840 USDT |
0.6033 USDT |
| 2025-12-15 |
0.6082 USDT |
2,983,431.9819 |
0.6098 USDT |
0.5878 USDT |
0.6031 USDT |
0.5991 USDT |
| 2025-12-14 |
0.6377 USDT |
880,787.4036 |
0.6433 USDT |
0.6291 USDT |
0.6353 USDT |
0.6326 USDT |
| 2025-12-13 |
0.6391 USDT |
238,664.3329 |
0.6402 USDT |
0.6294 USDT |
0.6395 USDT |
0.6379 USDT |
| 2025-12-12 |
0.6700 USDT |
457,757.2765 |
0.6671 USDT |
0.6638 USDT |
0.6746 USDT |
0.6733 USDT |
| 2025-12-11 |
0.6708 USDT |
6,571,511.7345 |
0.6857 USDT |
0.6428 USDT |
0.6592 USDT |
0.6671 USDT |
| 2025-12-10 |
0.6893 USDT |
4,112,475.5226 |
0.6995 USDT |
0.6661 USDT |
0.6863 USDT |
0.6921 USDT |
| 2025-12-09 |
0.7238 USDT |
2,319,737.6902 |
0.7222 USDT |
0.6855 USDT |
0.7230 USDT |
0.7373 USDT |
| 2025-12-08 |
0.7324 USDT |
675,063.4627 |
0.7326 USDT |
0.7224 USDT |
0.7362 USDT |
0.7336 USDT |
| 2025-12-07 |
0.6978 USDT |
134,288.3332 |
0.6819 USDT |
0.6816 USDT |
0.7098 USDT |
0.7083 USDT |
| 2025-12-06 |
0.7297 USDT |
3,972,654.1027 |
0.7522 USDT |
0.6819 USDT |
0.7024 USDT |
0.6819 USDT |
| 2025-12-05 |
0.7365 USDT |
6,735,561.3344 |
0.7254 USDT |
0.7143 USDT |
0.7248 USDT |
0.7552 USDT |
| 2025-12-04 |
0.7397 USDT |
8,988,051.8142 |
0.7302 USDT |
0.7172 USDT |
0.7353 USDT |
0.7353 USDT |
| 2025-12-03 |
0.6458 USDT |
9,657,868.0878 |
0.5711 USDT |
0.5624 USDT |
0.5781 USDT |
0.7618 USDT |
| 2025-12-02 |
0.5164 USDT |
4,963,159.5220 |
0.5103 USDT |
0.5053 USDT |
0.5138 USDT |
0.5139 USDT |
| 2025-12-01 |
0.5213 USDT |
15,288,357.1500 |
0.5113 USDT |
0.5026 USDT |
0.5144 USDT |
0.5117 USDT |
| 2025-11-30 |
0.5201 USDT |
11,817,396.3391 |
0.5274 USDT |
0.5030 USDT |
0.5113 USDT |
0.5239 USDT |
| 2025-11-29 |
0.5396 USDT |
8,892,397.1754 |
0.5422 USDT |
0.5204 USDT |
0.5381 USDT |
0.5245 USDT |
| 2025-11-28 |
0.5673 USDT |
13,414,380.2793 |
0.5783 USDT |
0.5323 USDT |
0.5452 USDT |
0.5425 USDT |
| 2025-11-27 |
0.5682 USDT |
15,487,008.6739 |
0.5631 USDT |
0.5507 USDT |
0.5680 USDT |
0.5758 USDT |
| 2025-11-26 |
0.5974 USDT |
8,911,905.5253 |
0.6031 USDT |
0.5762 USDT |
0.5917 USDT |
0.5923 USDT |
| 2025-11-25 |
0.5608 USDT |
6,024,138.1578 |
0.5595 USDT |
0.5487 USDT |
0.5622 USDT |
0.5707 USDT |
| 2025-11-24 |
0.4742 USDT |
2,135,770.5773 |
0.4672 USDT |
0.4574 USDT |
0.4726 USDT |
0.4955 USDT |
| 2025-11-23 |
0.4023 USDT |
1,161,359.7182 |
0.4094 USDT |
0.3948 USDT |
0.4038 USDT |
0.4017 USDT |
| 2025-11-22 |
0.4894 USDT |
4,514,061.0618 |
0.7297 USDT |
0.3755 USDT |
0.4014 USDT |
0.4092 USDT |
| 2025-11-21 |
0.7331 USDT |
9,127,972.8323 |
0.7389 USDT |
0.6947 USDT |
0.7232 USDT |
0.7095 USDT |
| 2025-11-20 |
0.7735 USDT |
5,333,766.3316 |
0.7996 USDT |
0.7326 USDT |
0.7444 USDT |
0.7382 USDT |
| 2025-11-19 |
0.7796 USDT |
3,854,879.0503 |
0.7900 USDT |
0.7538 USDT |
0.7652 USDT |
0.7578 USDT |
| 2025-11-18 |
0.7625 USDT |
3,235,203.9744 |
0.7622 USDT |
0.7502 USDT |
0.7668 USDT |
0.7587 USDT |
| 2025-11-17 |
0.7947 USDT |
1,151,349.9686 |
0.7931 USDT |
0.7752 USDT |
0.7839 USDT |
0.7824 USDT |
| 2025-11-16 |
0.8257 USDT |
1,487,283.4674 |
0.8036 USDT |
0.8003 USDT |
0.8092 USDT |
0.8122 USDT |
| 2025-11-15 |
0.8423 USDT |
1,141,774.6634 |
0.8280 USDT |
0.8256 USDT |
0.8414 USDT |
0.8461 USDT |
| 2025-11-14 |
0.9124 USDT |
1,164,771.2984 |
0.9240 USDT |
0.8906 USDT |
0.8999 USDT |
0.8954 USDT |
| 2025-11-13 |
0.9230 USDT |
3,319,492.9827 |
0.9437 USDT |
0.8914 USDT |
0.9066 USDT |
0.9240 USDT |
| 2025-11-12 |
1.0086 USDT |
1,972,971.8523 |
1.0129 USDT |
0.9851 USDT |
0.9996 USDT |
0.9959 USDT |
| 2025-11-11 |
1.0112 USDT |
1,735,578.1523 |
0.9991 USDT |
0.9696 USDT |
1.0005 USDT |
1.0169 USDT |
| 2025-11-10 |
1.0087 USDT |
905,883.2447 |
1.0047 USDT |
0.9940 USDT |
1.0021 USDT |
1.0016 USDT |
| 2025-11-09 |
1.0576 USDT |
125.5888 |
1.0576 USDT |
1.0576 USDT |
1.0576 USDT |
1.0576 USDT |
| 2025-11-08 |
1.0491 USDT |
1,479,536.0180 |
1.0733 USDT |
1.0144 USDT |
1.0244 USDT |
1.0577 USDT |
| 2025-11-07 |
1.0393 USDT |
2,897,571.2026 |
0.9985 USDT |
0.9938 USDT |
1.0057 USDT |
1.0671 USDT |
| 2025-11-06 |
0.9809 USDT |
576,063.9104 |
0.9811 USDT |
0.9643 USDT |
0.9819 USDT |
0.9887 USDT |
| 2025-11-05 |
0.9716 USDT |
118,983.2439 |
0.9746 USDT |
0.9620 USDT |
0.9812 USDT |
0.9649 USDT |