Identifier on Huobi: b2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.7175 USDT |
1,109,727.6512 |
0.7164 USDT |
0.6924 USDT |
0.7035 USDT |
0.6987 USDT |
| 2026-02-09 |
0.7062 USDT |
1,825,844.3671 |
0.7134 USDT |
0.6833 USDT |
0.7016 USDT |
0.7167 USDT |
| 2026-02-08 |
0.6955 USDT |
216,282.6929 |
0.6845 USDT |
0.6663 USDT |
0.6752 USDT |
0.7089 USDT |
| 2026-02-07 |
0.6959 USDT |
556,694.3471 |
0.7101 USDT |
0.6550 USDT |
0.6944 USDT |
0.6864 USDT |
| 2026-02-06 |
0.7297 USDT |
1,228,423.1858 |
0.7070 USDT |
0.6620 USDT |
0.7319 USDT |
0.7618 USDT |
| 2026-02-05 |
0.7873 USDT |
1,431,378.9435 |
0.8026 USDT |
0.7019 USDT |
0.7865 USDT |
0.7073 USDT |
| 2026-02-04 |
0.8007 USDT |
7,221,456.8714 |
0.8058 USDT |
0.7703 USDT |
0.7984 USDT |
0.8055 USDT |
| 2026-02-03 |
0.8266 USDT |
527,095.3976 |
0.8291 USDT |
0.8132 USDT |
0.8241 USDT |
0.8370 USDT |
| 2026-02-02 |
0.8274 USDT |
1,107,655.3664 |
0.8150 USDT |
0.8060 USDT |
0.8189 USDT |
0.8276 USDT |
| 2026-02-01 |
0.8311 USDT |
1,725,927.7456 |
0.8416 USDT |
0.8049 USDT |
0.8203 USDT |
0.8103 USDT |
| 2026-01-31 |
0.8769 USDT |
140,365.9031 |
0.8585 USDT |
0.8573 USDT |
0.8784 USDT |
0.8773 USDT |
| 2026-01-30 |
0.8809 USDT |
1,574,617.4048 |
0.8878 USDT |
0.8535 USDT |
0.8660 USDT |
0.8598 USDT |
| 2026-01-29 |
0.8760 USDT |
2,579,823.7443 |
0.8225 USDT |
0.7938 USDT |
0.8171 USDT |
0.9018 USDT |
| 2026-01-28 |
0.8095 USDT |
1,811,244.2468 |
0.8158 USDT |
0.7930 USDT |
0.8059 USDT |
0.8080 USDT |
| 2026-01-27 |
0.8412 USDT |
436,073.5315 |
0.8422 USDT |
0.8195 USDT |
0.8385 USDT |
0.8346 USDT |
| 2026-01-26 |
0.8760 USDT |
1,765,490.0847 |
0.8908 USDT |
0.8329 USDT |
0.8589 USDT |
0.8416 USDT |
| 2026-01-25 |
0.8524 USDT |
3,516,148.2628 |
0.7537 USDT |
0.7497 USDT |
0.7577 USDT |
0.8760 USDT |
| 2026-01-24 |
0.7267 USDT |
466,116.4606 |
0.7285 USDT |
0.7210 USDT |
0.7269 USDT |
0.7279 USDT |
| 2026-01-23 |
0.7824 USDT |
697,319.2297 |
0.7720 USDT |
0.7720 USDT |
0.7787 USDT |
0.7885 USDT |
| 2026-01-22 |
0.7687 USDT |
4,229,576.5394 |
0.7562 USDT |
0.7538 USDT |
0.7655 USDT |
0.7720 USDT |
| 2026-01-21 |
0.7824 USDT |
6,451,837.6122 |
0.7927 USDT |
0.7570 USDT |
0.7739 USDT |
0.7652 USDT |
| 2026-01-20 |
0.8088 USDT |
5,196,839.2022 |
0.8350 USDT |
0.7627 USDT |
0.7843 USDT |
0.7965 USDT |
| 2026-01-19 |
0.7489 USDT |
3,617,732.2246 |
0.7322 USDT |
0.7003 USDT |
0.7329 USDT |
0.7845 USDT |
| 2026-01-18 |
0.7284 USDT |
751,892.5107 |
0.7244 USDT |
0.7201 USDT |
0.7278 USDT |
0.7352 USDT |
| 2026-01-17 |
0.7465 USDT |
173,981.1614 |
0.7516 USDT |
0.7401 USDT |
0.7469 USDT |
0.7456 USDT |
| 2026-01-16 |
0.7451 USDT |
3,808,178.0069 |
0.7452 USDT |
0.7291 USDT |
0.7382 USDT |
0.7587 USDT |
| 2026-01-15 |
0.7645 USDT |
6,058,373.0086 |
0.7733 USDT |
0.7406 USDT |
0.7494 USDT |
0.7475 USDT |
| 2026-01-14 |
0.7379 USDT |
4,247,646.0516 |
0.7412 USDT |
0.7205 USDT |
0.7318 USDT |
0.7319 USDT |
| 2026-01-13 |
0.7429 USDT |
3,308,683.2154 |
0.7283 USDT |
0.7233 USDT |
0.7343 USDT |
0.7331 USDT |
| 2026-01-12 |
0.7124 USDT |
1,734,288.7269 |
0.6924 USDT |
0.6891 USDT |
0.7018 USDT |
0.7162 USDT |
| 2026-01-11 |
0.6910 USDT |
446,950.4737 |
0.6862 USDT |
0.6829 USDT |
0.6910 USDT |
0.6978 USDT |
| 2026-01-10 |
0.6807 USDT |
399,742.4821 |
0.6755 USDT |
0.6707 USDT |
0.6767 USDT |
0.6861 USDT |
| 2026-01-09 |
0.6719 USDT |
650,108.6165 |
0.6716 USDT |
0.6637 USDT |
0.6726 USDT |
0.6714 USDT |
| 2026-01-08 |
0.6889 USDT |
497,040.3297 |
0.6935 USDT |
0.6831 USDT |
0.6934 USDT |
0.6866 USDT |
| 2026-01-07 |
0.7178 USDT |
152,364.4295 |
0.7162 USDT |
0.7137 USDT |
0.7200 USDT |
0.7178 USDT |
| 2026-01-06 |
0.7422 USDT |
236,329.8853 |
0.7414 USDT |
0.7373 USDT |
0.7451 USDT |
0.7428 USDT |
| 2026-01-05 |
0.7215 USDT |
507,003.9435 |
0.7194 USDT |
0.7131 USDT |
0.7231 USDT |
0.7305 USDT |
| 2026-01-04 |
0.7104 USDT |
379,425.5215 |
0.7168 USDT |
0.7028 USDT |
0.7135 USDT |
0.7062 USDT |
| 2026-01-03 |
0.7306 USDT |
427,782.8677 |
0.7305 USDT |
0.7111 USDT |
0.7345 USDT |
0.7290 USDT |
| 2026-01-02 |
0.7787 USDT |
671,579.8024 |
0.7902 USDT |
0.7570 USDT |
0.7731 USDT |
0.7697 USDT |
| 2026-01-01 |
0.7899 USDT |
221,510.3275 |
0.7894 USDT |
0.7832 USDT |
0.7905 USDT |
0.7847 USDT |
| 2025-12-31 |
0.8119 USDT |
212,611.1492 |
0.8237 USDT |
0.7889 USDT |
0.8181 USDT |
0.7932 USDT |
| 2025-12-30 |
0.7848 USDT |
5,174,910.5041 |
0.7786 USDT |
0.7366 USDT |
0.7587 USDT |
0.8234 USDT |
| 2025-12-29 |
0.7891 USDT |
5,669,742.9514 |
0.8192 USDT |
0.7601 USDT |
0.7749 USDT |
0.7765 USDT |
| 2025-12-28 |
0.7823 USDT |
498,539.4194 |
0.7693 USDT |
0.7595 USDT |
0.7730 USDT |
0.7797 USDT |
| 2025-12-27 |
0.8067 USDT |
573,899.4268 |
0.8172 USDT |
0.7770 USDT |
0.7962 USDT |
0.8332 USDT |
| 2025-12-26 |
0.7105 USDT |
1,569,580.7268 |
0.6839 USDT |
0.6806 USDT |
0.6963 USDT |
0.7177 USDT |
| 2025-12-25 |
0.6917 USDT |
427,369.5632 |
0.6886 USDT |
0.6821 USDT |
0.6918 USDT |
0.6873 USDT |
| 2025-12-24 |
0.7610 USDT |
266,290.5831 |
0.7481 USDT |
0.7479 USDT |
0.7687 USDT |
0.7528 USDT |
| 2025-12-23 |
0.7561 USDT |
4,094,117.3668 |
0.8358 USDT |
0.6820 USDT |
0.7247 USDT |
0.7476 USDT |