Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
2.6219 USDT |
509,997.7577 AXS |
2.6125 USDT |
2.5759 USDT |
2.5889 USDT |
2.5857 USDT |
| 2025-05-01 |
2.5218 USDT |
246,663.1859 AXS |
2.4959 USDT |
2.4713 USDT |
2.4885 USDT |
2.5688 USDT |
| 2025-04-30 |
2.4983 USDT |
256,031.9828 AXS |
2.4865 USDT |
2.4591 USDT |
2.4835 USDT |
2.4937 USDT |
| 2025-04-29 |
2.6258 USDT |
112,887.5862 AXS |
2.5862 USDT |
2.5833 USDT |
2.6227 USDT |
2.6291 USDT |
| 2025-04-28 |
2.5292 USDT |
434,644.4794 AXS |
2.4885 USDT |
2.4240 USDT |
2.4809 USDT |
2.5719 USDT |
| 2025-04-27 |
2.5502 USDT |
425,658.9309 AXS |
2.6490 USDT |
2.4903 USDT |
2.5200 USDT |
2.5186 USDT |
| 2025-04-26 |
2.6336 USDT |
596,206.9677 AXS |
2.6225 USDT |
2.5574 USDT |
2.6030 USDT |
2.6349 USDT |
| 2025-04-25 |
2.6098 USDT |
955,427.1341 AXS |
2.5919 USDT |
2.5451 USDT |
2.5845 USDT |
2.6173 USDT |
| 2025-04-24 |
2.4703 USDT |
397,779.7863 AXS |
2.5149 USDT |
2.4156 USDT |
2.4565 USDT |
2.5212 USDT |
| 2025-04-23 |
2.5171 USDT |
764,930.7287 AXS |
2.4777 USDT |
2.4625 USDT |
2.5128 USDT |
2.5150 USDT |
| 2025-04-22 |
2.3042 USDT |
830,589.5631 AXS |
2.2792 USDT |
2.1934 USDT |
2.2445 USDT |
2.4132 USDT |
| 2025-04-21 |
2.3457 USDT |
1,196,151.4202 AXS |
2.3116 USDT |
2.2679 USDT |
2.2891 USDT |
2.2801 USDT |
| 2025-04-20 |
2.3088 USDT |
709,909.9607 AXS |
2.3203 USDT |
2.2358 USDT |
2.2685 USDT |
2.3196 USDT |
| 2025-04-19 |
2.2489 USDT |
471.8643 AXS |
2.2507 USDT |
2.2480 USDT |
2.2519 USDT |
2.2489 USDT |
| 2025-04-18 |
2.2612 USDT |
382,577.3023 AXS |
2.2245 USDT |
2.2047 USDT |
2.2236 USDT |
2.2741 USDT |
| 2025-04-17 |
2.2132 USDT |
345,086.4034 AXS |
2.1914 USDT |
2.1591 USDT |
2.1953 USDT |
2.2206 USDT |
| 2025-04-16 |
2.1624 USDT |
836,519.4074 AXS |
2.1715 USDT |
2.1004 USDT |
2.1451 USDT |
2.1576 USDT |
| 2025-04-15 |
2.2292 USDT |
649,340.5787 AXS |
2.2403 USDT |
2.1949 USDT |
2.2101 USDT |
2.2080 USDT |
| 2025-04-14 |
2.2819 USDT |
1,123,652.3096 AXS |
2.2690 USDT |
2.1874 USDT |
2.2843 USDT |
2.2930 USDT |
| 2025-04-13 |
2.3703 USDT |
528,346.2112 AXS |
2.4416 USDT |
2.3030 USDT |
2.3220 USDT |
2.3657 USDT |
| 2025-04-12 |
2.3705 USDT |
1,056,536.6349 AXS |
2.4079 USDT |
2.2460 USDT |
2.3156 USDT |
2.3851 USDT |
| 2025-04-11 |
2.3954 USDT |
641,560.7399 AXS |
2.3455 USDT |
2.3227 USDT |
2.3526 USDT |
2.3936 USDT |
| 2025-04-10 |
2.3718 USDT |
1,161,322.5993 AXS |
2.4136 USDT |
2.2641 USDT |
2.3030 USDT |
2.3505 USDT |
| 2025-04-09 |
2.2971 USDT |
1,328,075.7250 AXS |
2.2089 USDT |
2.1281 USDT |
2.2251 USDT |
2.4260 USDT |
| 2025-04-08 |
2.3579 USDT |
1,164,984.5194 AXS |
2.3997 USDT |
2.1875 USDT |
2.2170 USDT |
2.2160 USDT |
| 2025-04-07 |
2.3734 USDT |
1,112,870.5503 AXS |
2.4611 USDT |
2.2203 USDT |
2.3098 USDT |
2.4338 USDT |
| 2025-04-06 |
2.7150 USDT |
151,883.5894 AXS |
2.7258 USDT |
2.6859 USDT |
2.6986 USDT |
2.7055 USDT |
| 2025-04-05 |
2.7405 USDT |
214,734.5696 AXS |
2.7642 USDT |
2.6972 USDT |
2.7144 USDT |
2.7254 USDT |
| 2025-04-04 |
2.7026 USDT |
504,764.1213 AXS |
2.7212 USDT |
2.6372 USDT |
2.6832 USDT |
2.6892 USDT |
| 2025-04-03 |
2.7670 USDT |
614,012.1839 AXS |
2.6998 USDT |
2.6576 USDT |
2.7042 USDT |
2.6686 USDT |
| 2025-04-02 |
2.8770 USDT |
454,377.4402 AXS |
2.9759 USDT |
2.8105 USDT |
2.8485 USDT |
2.8978 USDT |
| 2025-04-01 |
2.9755 USDT |
226,126.4572 AXS |
2.9250 USDT |
2.9039 USDT |
2.9326 USDT |
2.9767 USDT |
| 2025-03-31 |
2.8985 USDT |
325,174.7411 AXS |
2.9302 USDT |
2.8150 USDT |
2.8745 USDT |
2.9258 USDT |
| 2025-03-30 |
2.9320 USDT |
264,854.4602 AXS |
2.9133 USDT |
2.8424 USDT |
2.9162 USDT |
2.9175 USDT |
| 2025-03-29 |
3.0114 USDT |
332,387.8834 AXS |
3.1304 USDT |
2.8930 USDT |
2.9390 USDT |
2.9300 USDT |
| 2025-03-28 |
3.2263 USDT |
359,495.2315 AXS |
3.3876 USDT |
3.1278 USDT |
3.1545 USDT |
3.1394 USDT |
| 2025-03-27 |
3.4339 USDT |
417,718.1812 AXS |
3.4515 USDT |
3.3314 USDT |
3.3864 USDT |
3.3466 USDT |
| 2025-03-26 |
3.5933 USDT |
348,284.9952 AXS |
3.5842 USDT |
3.5129 USDT |
3.5395 USDT |
3.5747 USDT |
| 2025-03-25 |
3.5334 USDT |
323,634.1303 AXS |
3.5134 USDT |
3.4649 USDT |
3.4867 USDT |
3.5764 USDT |
| 2025-03-24 |
3.4716 USDT |
290,764.6244 AXS |
3.3607 USDT |
3.3131 USDT |
3.3414 USDT |
3.5208 USDT |
| 2025-03-23 |
3.4095 USDT |
236,870.2266 AXS |
3.4095 USDT |
3.3695 USDT |
3.4022 USDT |
3.3702 USDT |
| 2025-03-22 |
3.3854 USDT |
241,745.2162 AXS |
3.3165 USDT |
3.3038 USDT |
3.3244 USDT |
3.4150 USDT |
| 2025-03-21 |
3.3760 USDT |
405,507.3473 AXS |
3.4075 USDT |
3.2894 USDT |
3.3296 USDT |
3.3324 USDT |
| 2025-03-20 |
3.4321 USDT |
362,745.2354 AXS |
3.4760 USDT |
3.3785 USDT |
3.4038 USDT |
3.4361 USDT |
| 2025-03-19 |
3.4401 USDT |
672,479.9016 AXS |
3.3726 USDT |
3.3703 USDT |
3.3968 USDT |
3.4809 USDT |
| 2025-03-18 |
3.3243 USDT |
462,161.4633 AXS |
3.4309 USDT |
3.2357 USDT |
3.2723 USDT |
3.3085 USDT |
| 2025-03-17 |
3.3442 USDT |
460,821.6044 AXS |
3.1737 USDT |
3.1697 USDT |
3.2236 USDT |
3.3938 USDT |
| 2025-03-16 |
3.2898 USDT |
98,529.9766 AXS |
3.2991 USDT |
3.2445 USDT |
3.2806 USDT |
3.2961 USDT |
| 2025-03-15 |
3.2326 USDT |
123,802.6086 AXS |
3.2098 USDT |
3.1917 USDT |
3.2232 USDT |
3.2340 USDT |
| 2025-03-14 |
3.1900 USDT |
392,981.3863 AXS |
3.1723 USDT |
3.1580 USDT |
3.1855 USDT |
3.2010 USDT |