Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
8.9736 USDT |
2,052,070.2523 AXS |
8.9376 USDT |
8.3952 USDT |
8.8444 USDT |
8.9032 USDT |
| 2024-02-27 |
8.7047 USDT |
2,322,308.7679 AXS |
8.6723 USDT |
8.5189 USDT |
8.6291 USDT |
8.9309 USDT |
| 2024-02-26 |
8.4017 USDT |
2,118,689.2063 AXS |
8.1367 USDT |
8.0434 USDT |
8.1279 USDT |
8.6479 USDT |
| 2024-02-25 |
8.0384 USDT |
1,314,699.8153 AXS |
8.0856 USDT |
7.9339 USDT |
8.0283 USDT |
8.1144 USDT |
| 2024-02-24 |
7.9570 USDT |
1,847,408.6783 AXS |
7.7890 USDT |
7.6627 USDT |
7.8260 USDT |
8.0970 USDT |
| 2024-02-23 |
7.7793 USDT |
2,206,655.5017 AXS |
7.7827 USDT |
7.5975 USDT |
7.7412 USDT |
7.8492 USDT |
| 2024-02-22 |
7.7633 USDT |
2,605,177.7198 AXS |
7.7811 USDT |
7.5782 USDT |
7.6675 USDT |
7.9184 USDT |
| 2024-02-21 |
7.8357 USDT |
2,373,830.3681 AXS |
8.1789 USDT |
7.5424 USDT |
7.6910 USDT |
7.5629 USDT |
| 2024-02-20 |
8.2026 USDT |
2,690,042.3773 AXS |
8.4320 USDT |
7.7338 USDT |
8.0095 USDT |
8.2644 USDT |
| 2024-02-19 |
8.2606 USDT |
2,398,507.4411 AXS |
8.2048 USDT |
8.1088 USDT |
8.1850 USDT |
8.4385 USDT |
| 2024-02-18 |
8.1271 USDT |
1,858,085.4676 AXS |
7.9750 USDT |
7.8661 USDT |
7.9731 USDT |
8.2519 USDT |
| 2024-02-17 |
8.0271 USDT |
1,746,946.9394 AXS |
8.1091 USDT |
7.6395 USDT |
7.8039 USDT |
7.9052 USDT |
| 2024-02-16 |
8.1571 USDT |
1,333,820.7737 AXS |
8.0788 USDT |
7.8551 USDT |
8.0971 USDT |
8.1075 USDT |
| 2024-02-15 |
8.0185 USDT |
2,270,797.7673 AXS |
7.9028 USDT |
7.8171 USDT |
7.9414 USDT |
8.1131 USDT |
| 2024-02-14 |
7.7512 USDT |
2,096,785.1956 AXS |
7.6168 USDT |
7.5471 USDT |
7.6207 USDT |
7.8334 USDT |
| 2024-02-13 |
7.7139 USDT |
2,070,836.5838 AXS |
7.8679 USDT |
7.4469 USDT |
7.5294 USDT |
7.4908 USDT |
| 2024-02-12 |
7.7294 USDT |
2,173,325.9781 AXS |
7.5112 USDT |
7.4907 USDT |
7.5581 USDT |
7.8401 USDT |
| 2024-02-11 |
7.5733 USDT |
1,624,373.6904 AXS |
7.4591 USDT |
7.4407 USDT |
7.5099 USDT |
7.5537 USDT |
| 2024-02-10 |
7.4589 USDT |
2,008,515.2879 AXS |
7.4858 USDT |
7.3080 USDT |
7.3790 USDT |
7.4967 USDT |
| 2024-02-09 |
7.3649 USDT |
1,913,442.9079 AXS |
7.2647 USDT |
7.2208 USDT |
7.2719 USDT |
7.3724 USDT |
| 2024-02-08 |
7.1993 USDT |
2,184,885.7017 AXS |
7.1638 USDT |
7.1185 USDT |
7.1826 USDT |
7.2857 USDT |
| 2024-02-07 |
6.9605 USDT |
1,493,569.9603 AXS |
6.9740 USDT |
6.8619 USDT |
6.9103 USDT |
7.0453 USDT |
| 2024-02-06 |
6.8955 USDT |
1,854,093.1391 AXS |
6.8791 USDT |
6.8182 USDT |
6.8651 USDT |
6.9896 USDT |
| 2024-02-05 |
6.9891 USDT |
2,057,970.1142 AXS |
6.9765 USDT |
6.7963 USDT |
6.8802 USDT |
6.8864 USDT |
| 2024-02-04 |
7.0640 USDT |
1,276,158.7448 AXS |
7.1553 USDT |
6.9704 USDT |
7.0202 USDT |
7.0287 USDT |
| 2024-02-03 |
7.2289 USDT |
1,892,707.1689 AXS |
7.1331 USDT |
7.1169 USDT |
7.1889 USDT |
7.1920 USDT |
| 2024-02-02 |
7.0980 USDT |
2,943,650.2045 AXS |
7.0566 USDT |
6.9951 USDT |
7.0839 USDT |
7.1560 USDT |
| 2024-02-01 |
6.9314 USDT |
2,620,050.4084 AXS |
6.9724 USDT |
6.8041 USDT |
6.8998 USDT |
6.9777 USDT |
| 2024-01-31 |
7.1756 USDT |
2,359,531.8878 AXS |
7.3932 USDT |
6.9473 USDT |
7.0618 USDT |
7.0839 USDT |
| 2024-01-30 |
7.5160 USDT |
3,031,413.5252 AXS |
7.5014 USDT |
7.3753 USDT |
7.4681 USDT |
7.4853 USDT |
| 2024-01-29 |
7.3237 USDT |
2,321,531.3299 AXS |
7.2912 USDT |
7.1714 USDT |
7.2522 USDT |
7.4830 USDT |
| 2024-01-28 |
7.3599 USDT |
2,602,407.6506 AXS |
7.3670 USDT |
7.1893 USDT |
7.2766 USDT |
7.2410 USDT |
| 2024-01-27 |
7.3083 USDT |
2,382,488.5944 AXS |
7.3335 USDT |
7.1901 USDT |
7.2456 USDT |
7.4130 USDT |
| 2024-01-26 |
7.2303 USDT |
3,217,191.6909 AXS |
7.1075 USDT |
7.0259 USDT |
7.0970 USDT |
7.3358 USDT |
| 2024-01-25 |
7.0545 USDT |
2,392,270.2741 AXS |
7.1973 USDT |
6.9414 USDT |
7.0271 USDT |
7.0376 USDT |
| 2024-01-24 |
7.1738 USDT |
3,303,195.3805 AXS |
7.0589 USDT |
7.0052 USDT |
7.1365 USDT |
7.2012 USDT |
| 2024-01-23 |
7.0101 USDT |
2,187,139.4840 AXS |
7.2649 USDT |
6.7150 USDT |
6.8455 USDT |
7.0386 USDT |
| 2024-01-22 |
7.6295 USDT |
586,985.2415 AXS |
7.7908 USDT |
7.3105 USDT |
7.4691 USDT |
7.3894 USDT |
| 2024-01-21 |
7.8579 USDT |
1,063,041.6634 AXS |
7.8127 USDT |
7.7192 USDT |
7.8019 USDT |
7.8024 USDT |
| 2024-01-20 |
7.7505 USDT |
1,251,358.7916 AXS |
7.6027 USDT |
7.5330 USDT |
7.7071 USDT |
7.8269 USDT |
| 2024-01-19 |
7.6355 USDT |
997,939.2099 AXS |
7.6042 USDT |
7.2272 USDT |
7.4140 USDT |
7.2618 USDT |
| 2024-01-18 |
7.8498 USDT |
1,193,716.1829 AXS |
8.0913 USDT |
7.4512 USDT |
7.6206 USDT |
7.5936 USDT |
| 2024-01-17 |
8.1391 USDT |
1,074,041.8408 AXS |
8.3377 USDT |
7.9379 USDT |
8.0811 USDT |
8.0740 USDT |
| 2024-01-16 |
7.9740 USDT |
837,800.9664 AXS |
7.8734 USDT |
7.8316 USDT |
7.9469 USDT |
8.2535 USDT |
| 2024-01-15 |
7.9272 USDT |
912,022.5255 AXS |
7.7964 USDT |
7.7653 USDT |
7.8719 USDT |
7.8811 USDT |
| 2024-01-14 |
8.0729 USDT |
945,197.2722 AXS |
8.1978 USDT |
7.9437 USDT |
8.0011 USDT |
7.9781 USDT |
| 2024-01-13 |
8.0223 USDT |
1,165,282.8544 AXS |
7.9533 USDT |
7.6683 USDT |
7.8602 USDT |
8.1442 USDT |
| 2024-01-12 |
8.6117 USDT |
975,088.8529 AXS |
8.5187 USDT |
8.2556 USDT |
8.4105 USDT |
8.3987 USDT |
| 2024-01-11 |
8.5188 USDT |
1,015,038.5110 AXS |
8.1929 USDT |
8.0985 USDT |
8.2528 USDT |
8.7027 USDT |
| 2024-01-10 |
7.4858 USDT |
1,109,245.2871 AXS |
7.5185 USDT |
7.2509 USDT |
7.4151 USDT |
7.5130 USDT |