Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
1.7327 USDT |
1,600,136.0415 AXS |
1.7473 USDT |
1.6627 USDT |
1.6810 USDT |
1.6698 USDT |
| 2025-10-14 |
1.7054 USDT |
1,217,631.0278 AXS |
1.8171 USDT |
1.6323 USDT |
1.6779 USDT |
1.6589 USDT |
| 2025-10-13 |
1.7614 USDT |
1,866,626.9847 AXS |
1.6994 USDT |
1.6715 USDT |
1.7058 USDT |
1.8101 USDT |
| 2025-10-12 |
1.6168 USDT |
862,711.7256 AXS |
1.5200 USDT |
1.4937 USDT |
1.5255 USDT |
1.6953 USDT |
| 2025-10-11 |
1.5900 USDT |
2,474,583.1527 AXS |
1.5344 USDT |
1.4740 USDT |
1.5871 USDT |
1.5399 USDT |
| 2025-10-10 |
2.2130 USDT |
864,913.4036 AXS |
2.2098 USDT |
2.1827 USDT |
2.2090 USDT |
2.2038 USDT |
| 2025-10-09 |
2.1335 USDT |
1,067,773.3068 AXS |
2.1860 USDT |
2.0809 USDT |
2.1072 USDT |
2.1013 USDT |
| 2025-10-08 |
2.1874 USDT |
525,769.8106 AXS |
2.1454 USDT |
2.1361 USDT |
2.1708 USDT |
2.1826 USDT |
| 2025-10-07 |
2.2325 USDT |
1,703,314.2431 AXS |
2.3098 USDT |
2.1379 USDT |
2.1653 USDT |
2.1542 USDT |
| 2025-10-06 |
2.1918 USDT |
439,759.2762 AXS |
2.1836 USDT |
2.1644 USDT |
2.1984 USDT |
2.1988 USDT |
| 2025-10-05 |
2.2501 USDT |
601,031.0471 AXS |
2.2038 USDT |
2.1858 USDT |
2.2037 USDT |
2.2432 USDT |
| 2025-10-04 |
2.2322 USDT |
754,789.8398 AXS |
2.2839 USDT |
2.1787 USDT |
2.2019 USDT |
2.1901 USDT |
| 2025-10-03 |
2.2667 USDT |
1,085,031.3553 AXS |
2.2859 USDT |
2.2360 USDT |
2.2585 USDT |
2.3032 USDT |
| 2025-10-02 |
2.2509 USDT |
1,014,200.5761 AXS |
2.2301 USDT |
2.0357 USDT |
2.2376 USDT |
2.2527 USDT |
| 2025-10-01 |
2.1615 USDT |
1,104,526.0236 AXS |
2.0988 USDT |
2.0720 USDT |
2.1066 USDT |
2.2287 USDT |
| 2025-09-30 |
2.0793 USDT |
1,085,502.3678 AXS |
2.1340 USDT |
2.0272 USDT |
2.0458 USDT |
2.0365 USDT |
| 2025-09-29 |
2.1341 USDT |
329,863.4094 AXS |
2.1333 USDT |
2.1000 USDT |
2.1283 USDT |
2.1340 USDT |
| 2025-09-28 |
2.1185 USDT |
495,820.5309 AXS |
2.1341 USDT |
2.0791 USDT |
2.0968 USDT |
2.1736 USDT |
| 2025-09-27 |
2.1476 USDT |
265,901.4206 AXS |
2.1683 USDT |
2.1268 USDT |
2.1392 USDT |
2.1346 USDT |
| 2025-09-26 |
2.0892 USDT |
1,220,002.8664 AXS |
2.0598 USDT |
2.0470 USDT |
2.0799 USDT |
2.1513 USDT |
| 2025-09-25 |
2.1047 USDT |
919,237.2253 AXS |
2.1238 USDT |
2.0236 USDT |
2.0872 USDT |
2.0595 USDT |
| 2025-09-24 |
2.2200 USDT |
514,818.7144 AXS |
2.2055 USDT |
2.1676 USDT |
2.2176 USDT |
2.2263 USDT |
| 2025-09-23 |
2.2110 USDT |
604,282.0833 AXS |
2.1974 USDT |
2.1444 USDT |
2.1843 USDT |
2.2022 USDT |
| 2025-09-22 |
2.2680 USDT |
706,551.5504 AXS |
2.3795 USDT |
2.1238 USDT |
2.2160 USDT |
2.2019 USDT |
| 2025-09-21 |
2.4119 USDT |
698,778.4199 AXS |
2.4346 USDT |
2.3723 USDT |
2.4017 USDT |
2.3796 USDT |
| 2025-09-20 |
2.4370 USDT |
314,675.4928 AXS |
2.4422 USDT |
2.4133 USDT |
2.4397 USDT |
2.4336 USDT |
| 2025-09-19 |
2.5039 USDT |
634,612.3116 AXS |
2.5584 USDT |
2.4258 USDT |
2.4588 USDT |
2.4435 USDT |
| 2025-09-18 |
2.5318 USDT |
475,321.7262 AXS |
2.5237 USDT |
2.5061 USDT |
2.5308 USDT |
2.5333 USDT |
| 2025-09-17 |
2.4488 USDT |
763,488.8319 AXS |
2.4682 USDT |
2.3882 USDT |
2.4257 USDT |
2.5235 USDT |
| 2025-09-16 |
2.4198 USDT |
433,179.9359 AXS |
2.4210 USDT |
2.3749 USDT |
2.4031 USDT |
2.4535 USDT |
| 2025-09-15 |
2.4639 USDT |
839,320.6411 AXS |
2.5399 USDT |
2.3808 USDT |
2.4102 USDT |
2.4253 USDT |
| 2025-09-14 |
2.5940 USDT |
562,595.9197 AXS |
2.6807 USDT |
2.5069 USDT |
2.5357 USDT |
2.5252 USDT |
| 2025-09-13 |
2.6538 USDT |
842,429.1632 AXS |
2.6283 USDT |
2.6019 USDT |
2.6301 USDT |
2.6824 USDT |
| 2025-09-12 |
2.5950 USDT |
920,327.6125 AXS |
2.5584 USDT |
2.5488 USDT |
2.5790 USDT |
2.6371 USDT |
| 2025-09-11 |
2.5418 USDT |
823,594.9713 AXS |
2.5397 USDT |
2.4910 USDT |
2.5243 USDT |
2.5113 USDT |
| 2025-09-10 |
2.5058 USDT |
479,982.5323 AXS |
2.4902 USDT |
2.4584 USDT |
2.5040 USDT |
2.5274 USDT |
| 2025-09-09 |
2.5170 USDT |
672,896.1513 AXS |
2.5042 USDT |
2.4771 USDT |
2.5124 USDT |
2.5582 USDT |
| 2025-09-08 |
2.4768 USDT |
809,454.0531 AXS |
2.4599 USDT |
2.4391 USDT |
2.4603 USDT |
2.4846 USDT |
| 2025-09-07 |
2.4331 USDT |
899,448.9132 AXS |
2.3755 USDT |
2.3558 USDT |
2.3749 USDT |
2.4606 USDT |
| 2025-09-06 |
2.3788 USDT |
769,405.0166 AXS |
2.3929 USDT |
2.3444 USDT |
2.3723 USDT |
2.3913 USDT |
| 2025-09-05 |
2.3780 USDT |
1,127,949.3738 AXS |
2.3421 USDT |
2.3419 USDT |
2.3704 USDT |
2.3929 USDT |
| 2025-09-04 |
2.3385 USDT |
1,289,261.1184 AXS |
2.4051 USDT |
2.2747 USDT |
2.3048 USDT |
2.3090 USDT |
| 2025-09-03 |
2.4029 USDT |
754,261.6920 AXS |
2.3716 USDT |
2.3603 USDT |
2.3829 USDT |
2.4030 USDT |
| 2025-09-02 |
2.3475 USDT |
1,351,786.3362 AXS |
2.3332 USDT |
2.3006 USDT |
2.3298 USDT |
2.3599 USDT |
| 2025-09-01 |
2.4400 USDT |
1,389,817.5402 AXS |
2.5224 USDT |
2.3916 USDT |
2.4157 USDT |
2.4074 USDT |
| 2025-08-31 |
2.6178 USDT |
2,778,523.0830 AXS |
2.2907 USDT |
2.2907 USDT |
2.5145 USDT |
2.4957 USDT |
| 2025-08-30 |
2.2638 USDT |
749,762.9381 AXS |
2.2486 USDT |
2.2129 USDT |
2.2504 USDT |
2.2836 USDT |
| 2025-08-29 |
2.3151 USDT |
1,197,075.5361 AXS |
2.3969 USDT |
2.2316 USDT |
2.2529 USDT |
2.2328 USDT |
| 2025-08-28 |
2.3477 USDT |
891,740.8492 AXS |
2.3037 USDT |
2.2874 USDT |
2.3160 USDT |
2.3548 USDT |
| 2025-08-27 |
2.3231 USDT |
466,105.3858 AXS |
2.3240 USDT |
2.2953 USDT |
2.3137 USDT |
2.3128 USDT |