Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
7.2065 USDT |
47,969.5725 AXS |
7.1603 USDT |
7.1451 USDT |
7.1707 USDT |
7.2992 USDT |
| 2023-06-03 |
7.1603 USDT |
47,208.6418 AXS |
7.1321 USDT |
7.0861 USDT |
7.1323 USDT |
7.1648 USDT |
| 2023-06-02 |
7.0350 USDT |
38,485.3196 AXS |
6.9632 USDT |
6.9241 USDT |
7.0028 USDT |
7.0297 USDT |
| 2023-06-01 |
6.9108 USDT |
53,419.1791 AXS |
6.8736 USDT |
6.7590 USDT |
6.8459 USDT |
7.0055 USDT |
| 2023-05-31 |
6.9313 USDT |
47,816.7502 AXS |
7.0655 USDT |
6.8178 USDT |
6.8367 USDT |
6.8859 USDT |
| 2023-05-30 |
7.0941 USDT |
43,002.3241 AXS |
7.1745 USDT |
7.0187 USDT |
7.0540 USDT |
7.0618 USDT |
| 2023-05-29 |
7.1593 USDT |
46,984.6905 AXS |
7.1610 USDT |
7.0501 USDT |
7.1171 USDT |
7.2151 USDT |
| 2023-05-28 |
7.0632 USDT |
51,192.0093 AXS |
7.0064 USDT |
6.9590 USDT |
7.0418 USDT |
7.1053 USDT |
| 2023-05-27 |
6.8647 USDT |
28,001.3408 AXS |
6.8651 USDT |
6.8136 USDT |
6.8326 USDT |
6.8321 USDT |
| 2023-05-26 |
6.8464 USDT |
39,083.4463 AXS |
6.9067 USDT |
6.7486 USDT |
6.8223 USDT |
6.8509 USDT |
| 2023-05-25 |
6.9084 USDT |
76,906.8533 AXS |
6.6550 USDT |
6.5419 USDT |
6.6195 USDT |
6.8778 USDT |
| 2023-05-24 |
6.7114 USDT |
44,070.0289 AXS |
6.9255 USDT |
6.5430 USDT |
6.6023 USDT |
6.6251 USDT |
| 2023-05-23 |
6.9329 USDT |
44,104.0622 AXS |
6.8997 USDT |
6.8322 USDT |
6.9091 USDT |
6.9387 USDT |
| 2023-05-22 |
6.8665 USDT |
43,843.3319 AXS |
6.8211 USDT |
6.6863 USDT |
6.7617 USDT |
6.9132 USDT |
| 2023-05-21 |
6.9284 USDT |
32,085.4832 AXS |
7.0583 USDT |
6.7667 USDT |
6.8178 USDT |
6.8420 USDT |
| 2023-05-20 |
6.9926 USDT |
28,541.4065 AXS |
7.0120 USDT |
6.9420 USDT |
6.9725 USDT |
7.0159 USDT |
| 2023-05-19 |
7.0077 USDT |
27,942.3350 AXS |
7.0398 USDT |
6.9274 USDT |
7.0018 USDT |
7.0246 USDT |
| 2023-05-18 |
7.2683 USDT |
33,158.4871 AXS |
7.3735 USDT |
6.9500 USDT |
6.9816 USDT |
6.9812 USDT |
| 2023-05-17 |
7.5759 USDT |
133,062.3503 AXS |
6.8295 USDT |
6.7933 USDT |
6.8951 USDT |
7.3309 USDT |
| 2023-05-16 |
6.7852 USDT |
38,002.5882 AXS |
6.8107 USDT |
6.7301 USDT |
6.7721 USDT |
6.8240 USDT |
| 2023-05-15 |
6.8364 USDT |
37,391.6425 AXS |
6.8152 USDT |
6.6867 USDT |
6.8152 USDT |
6.8311 USDT |
| 2023-05-14 |
6.7545 USDT |
34,494.3651 AXS |
6.7770 USDT |
6.6879 USDT |
6.7322 USDT |
6.7733 USDT |
| 2023-05-13 |
6.7521 USDT |
37,708.5829 AXS |
6.7759 USDT |
6.6631 USDT |
6.7215 USDT |
6.7748 USDT |
| 2023-05-12 |
6.6633 USDT |
53,291.2851 AXS |
6.7189 USDT |
6.4997 USDT |
6.6274 USDT |
6.7972 USDT |
| 2023-05-11 |
6.7747 USDT |
57,746.0276 AXS |
6.9630 USDT |
6.6120 USDT |
6.7110 USDT |
6.7246 USDT |
| 2023-05-10 |
6.8864 USDT |
51,026.4439 AXS |
6.9282 USDT |
6.6317 USDT |
6.8558 USDT |
6.9965 USDT |
| 2023-05-09 |
6.8675 USDT |
41,974.5180 AXS |
6.8222 USDT |
6.7464 USDT |
6.7978 USDT |
6.9338 USDT |
| 2023-05-08 |
6.8992 USDT |
73,130.8479 AXS |
7.2602 USDT |
6.4711 USDT |
6.7271 USDT |
6.7948 USDT |
| 2023-05-07 |
7.3676 USDT |
31,719.2722 AXS |
7.3822 USDT |
7.2894 USDT |
7.3204 USDT |
7.3394 USDT |
| 2023-05-06 |
7.4752 USDT |
48,530.4085 AXS |
7.7106 USDT |
7.2637 USDT |
7.3374 USDT |
7.3548 USDT |
| 2023-05-05 |
7.6441 USDT |
38,930.1456 AXS |
7.5645 USDT |
7.4804 USDT |
7.5729 USDT |
7.7217 USDT |
| 2023-05-04 |
7.6156 USDT |
28,375.0957 AXS |
7.7131 USDT |
7.4994 USDT |
7.5380 USDT |
7.5321 USDT |
| 2023-05-03 |
7.5045 USDT |
55,291.8148 AXS |
7.6100 USDT |
7.3756 USDT |
7.4413 USDT |
7.7162 USDT |
| 2023-05-02 |
7.5860 USDT |
45,580.3927 AXS |
7.5954 USDT |
7.5185 USDT |
7.5644 USDT |
7.6106 USDT |
| 2023-05-01 |
7.7031 USDT |
51,944.5837 AXS |
7.8980 USDT |
7.5611 USDT |
7.6139 USDT |
7.6018 USDT |
| 2023-04-30 |
7.9692 USDT |
67,614.7972 AXS |
7.9965 USDT |
7.8610 USDT |
7.9011 USDT |
7.9494 USDT |
| 2023-04-29 |
7.9907 USDT |
44,109.2184 AXS |
7.9729 USDT |
7.8878 USDT |
7.9752 USDT |
8.0264 USDT |
| 2023-04-28 |
7.9181 USDT |
70,138.3124 AXS |
7.9439 USDT |
7.7839 USDT |
7.8843 USDT |
7.9669 USDT |
| 2023-04-27 |
7.8850 USDT |
90,818.9199 AXS |
7.7990 USDT |
7.7545 USDT |
7.8317 USDT |
7.9837 USDT |
| 2023-04-26 |
8.0913 USDT |
66,313.6787 AXS |
8.0051 USDT |
7.9509 USDT |
7.9974 USDT |
8.1797 USDT |
| 2023-04-25 |
7.7361 USDT |
43,707.4179 AXS |
7.8706 USDT |
7.6198 USDT |
7.6983 USDT |
7.7546 USDT |
| 2023-04-24 |
7.8903 USDT |
61,700.1817 AXS |
7.9235 USDT |
7.7075 USDT |
7.7593 USDT |
7.7366 USDT |
| 2023-04-23 |
7.9423 USDT |
49,309.1522 AXS |
8.0641 USDT |
7.7773 USDT |
7.8512 USDT |
7.7972 USDT |
| 2023-04-22 |
7.9577 USDT |
35,120.0704 AXS |
7.9196 USDT |
7.8208 USDT |
7.8931 USDT |
8.0640 USDT |
| 2023-04-21 |
8.1084 USDT |
109,698.0181 AXS |
8.2008 USDT |
7.7853 USDT |
7.8548 USDT |
7.9190 USDT |
| 2023-04-20 |
8.3284 USDT |
70,151.4897 AXS |
8.4324 USDT |
8.1134 USDT |
8.1910 USDT |
8.1982 USDT |
| 2023-04-19 |
8.7609 USDT |
73,227.5818 AXS |
9.3915 USDT |
8.3435 USDT |
8.5186 USDT |
8.4678 USDT |
| 2023-04-18 |
9.4079 USDT |
44,491.5623 AXS |
9.3584 USDT |
9.2002 USDT |
9.3001 USDT |
9.2889 USDT |
| 2023-04-17 |
9.1570 USDT |
48,573.7377 AXS |
9.2485 USDT |
8.9815 USDT |
9.1026 USDT |
9.1487 USDT |
| 2023-04-16 |
9.1509 USDT |
43,043.9619 AXS |
9.0181 USDT |
8.8375 USDT |
8.9560 USDT |
9.1772 USDT |