Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
2.5245 USDT |
863,856.8657 AXS |
2.5399 USDT |
2.4571 USDT |
2.4894 USDT |
2.5201 USDT |
| 2025-08-09 |
2.5163 USDT |
511,749.3928 AXS |
2.4495 USDT |
2.4424 USDT |
2.4571 USDT |
2.5524 USDT |
| 2025-08-08 |
2.4000 USDT |
490,410.4210 AXS |
2.3947 USDT |
2.3650 USDT |
2.3942 USDT |
2.4104 USDT |
| 2025-08-07 |
2.3242 USDT |
652,934.8695 AXS |
2.2854 USDT |
2.2651 USDT |
2.2805 USDT |
2.3705 USDT |
| 2025-08-06 |
2.2512 USDT |
552,765.9387 AXS |
2.2656 USDT |
2.2059 USDT |
2.2228 USDT |
2.2746 USDT |
| 2025-08-05 |
2.2909 USDT |
722,734.9782 AXS |
2.3445 USDT |
2.2304 USDT |
2.2610 USDT |
2.2377 USDT |
| 2025-08-04 |
2.2908 USDT |
630,602.3291 AXS |
2.2558 USDT |
2.2515 USDT |
2.2803 USDT |
2.3350 USDT |
| 2025-08-03 |
2.2149 USDT |
363,150.6561 AXS |
2.1658 USDT |
2.1419 USDT |
2.1901 USDT |
2.2342 USDT |
| 2025-08-02 |
2.2048 USDT |
433,227.8257 AXS |
2.2198 USDT |
2.1561 USDT |
2.1967 USDT |
2.1808 USDT |
| 2025-08-01 |
2.2424 USDT |
1,284,438.9366 AXS |
2.2779 USDT |
2.1759 USDT |
2.2225 USDT |
2.2496 USDT |
| 2025-07-31 |
2.4165 USDT |
603,389.0910 AXS |
2.3998 USDT |
2.3470 USDT |
2.3824 USDT |
2.3652 USDT |
| 2025-07-30 |
2.3774 USDT |
800,333.8371 AXS |
2.4235 USDT |
2.3266 USDT |
2.3616 USDT |
2.3846 USDT |
| 2025-07-29 |
2.4519 USDT |
1,095,702.7185 AXS |
2.4634 USDT |
2.3801 USDT |
2.4203 USDT |
2.3989 USDT |
| 2025-07-28 |
2.5781 USDT |
939,407.2759 AXS |
2.6554 USDT |
2.4351 USDT |
2.4698 USDT |
2.4628 USDT |
| 2025-07-27 |
2.6203 USDT |
557,311.0415 AXS |
2.5971 USDT |
2.5832 USDT |
2.6046 USDT |
2.6410 USDT |
| 2025-07-26 |
2.6031 USDT |
331,602.5323 AXS |
2.6023 USDT |
2.5830 USDT |
2.6011 USDT |
2.6333 USDT |
| 2025-07-25 |
2.5203 USDT |
945,146.1653 AXS |
2.5174 USDT |
2.4402 USDT |
2.4987 USDT |
2.5990 USDT |
| 2025-07-24 |
2.5453 USDT |
1,549,977.7244 AXS |
2.5918 USDT |
2.4100 USDT |
2.4857 USDT |
2.5141 USDT |
| 2025-07-23 |
2.7504 USDT |
1,195,177.8716 AXS |
2.8911 USDT |
2.5615 USDT |
2.6161 USDT |
2.6065 USDT |
| 2025-07-22 |
2.7879 USDT |
1,192,740.2295 AXS |
2.8788 USDT |
2.6935 USDT |
2.7604 USDT |
2.8034 USDT |
| 2025-07-21 |
2.8640 USDT |
1,593,585.6797 AXS |
2.8208 USDT |
2.7629 USDT |
2.8176 USDT |
2.8802 USDT |
| 2025-07-20 |
2.8067 USDT |
735,420.1343 AXS |
2.7068 USDT |
2.6937 USDT |
2.7177 USDT |
2.8553 USDT |
| 2025-07-19 |
2.6396 USDT |
515,498.9785 AXS |
2.6444 USDT |
2.5570 USDT |
2.6073 USDT |
2.6139 USDT |
| 2025-07-18 |
2.7412 USDT |
1,416,664.5113 AXS |
2.6466 USDT |
2.6271 USDT |
2.6736 USDT |
2.6642 USDT |
| 2025-07-17 |
2.6142 USDT |
1,373,884.9888 AXS |
2.6242 USDT |
2.5405 USDT |
2.5835 USDT |
2.6590 USDT |
| 2025-07-16 |
2.5946 USDT |
1,022,744.2154 AXS |
2.5638 USDT |
2.5190 USDT |
2.5462 USDT |
2.6715 USDT |
| 2025-07-15 |
2.4440 USDT |
641,578.0697 AXS |
2.4481 USDT |
2.3619 USDT |
2.4011 USDT |
2.5106 USDT |
| 2025-07-14 |
2.5167 USDT |
492,574.3475 AXS |
2.5527 USDT |
2.3810 USDT |
2.4512 USDT |
2.4528 USDT |
| 2025-07-13 |
2.5157 USDT |
265,170.5322 AXS |
2.4620 USDT |
2.4418 USDT |
2.4711 USDT |
2.5531 USDT |
| 2025-07-12 |
2.4813 USDT |
196,362.2664 AXS |
2.4598 USDT |
2.4221 USDT |
2.4650 USDT |
2.4522 USDT |
| 2025-07-11 |
2.5221 USDT |
558,751.2168 AXS |
2.4635 USDT |
2.4192 USDT |
2.4690 USDT |
2.5163 USDT |
| 2025-07-10 |
2.2887 USDT |
239,753.5674 AXS |
2.2926 USDT |
2.2702 USDT |
2.2833 USDT |
2.2948 USDT |
| 2025-07-09 |
2.1830 USDT |
233,793.9466 AXS |
2.1657 USDT |
2.1391 USDT |
2.1498 USDT |
2.2117 USDT |
| 2025-07-08 |
2.1314 USDT |
479,933.5169 AXS |
2.1136 USDT |
2.1045 USDT |
2.1177 USDT |
2.1650 USDT |
| 2025-07-07 |
2.1516 USDT |
351,633.4723 AXS |
2.1774 USDT |
2.1161 USDT |
2.1263 USDT |
2.1184 USDT |
| 2025-07-06 |
2.1453 USDT |
76,456.4883 AXS |
2.1500 USDT |
2.1317 USDT |
2.1376 USDT |
2.1458 USDT |
| 2025-07-05 |
2.1509 USDT |
293,945.5916 AXS |
2.1508 USDT |
2.1284 USDT |
2.1446 USDT |
2.1352 USDT |
| 2025-07-04 |
2.1909 USDT |
679,753.7706 AXS |
2.3121 USDT |
2.1158 USDT |
2.1414 USDT |
2.1535 USDT |
| 2025-07-03 |
2.3444 USDT |
333,313.3915 AXS |
2.3226 USDT |
2.2931 USDT |
2.3362 USDT |
2.3283 USDT |
| 2025-07-02 |
2.2349 USDT |
707,249.9888 AXS |
2.1391 USDT |
2.1332 USDT |
2.1450 USDT |
2.3226 USDT |
| 2025-07-01 |
2.2058 USDT |
250,665.4027 AXS |
2.2598 USDT |
2.1468 USDT |
2.1543 USDT |
2.1543 USDT |
| 2025-06-30 |
2.2569 USDT |
281,053.7577 AXS |
2.3326 USDT |
2.2091 USDT |
2.2318 USDT |
2.2589 USDT |
| 2025-06-29 |
2.2398 USDT |
137,501.0675 AXS |
2.2106 USDT |
2.1950 USDT |
2.2045 USDT |
2.2431 USDT |
| 2025-06-28 |
2.1668 USDT |
91,909.0786 AXS |
2.1798 USDT |
2.1538 USDT |
2.1635 USDT |
2.1573 USDT |
| 2025-06-27 |
2.1638 USDT |
256,454.6918 AXS |
2.1618 USDT |
2.1238 USDT |
2.1409 USDT |
2.1354 USDT |
| 2025-06-26 |
2.2137 USDT |
312,722.9388 AXS |
2.2260 USDT |
2.1458 USDT |
2.1673 USDT |
2.1692 USDT |
| 2025-06-25 |
2.2698 USDT |
130,734.0994 AXS |
2.2901 USDT |
2.2438 USDT |
2.2638 USDT |
2.2716 USDT |
| 2025-06-24 |
2.2693 USDT |
414,490.4796 AXS |
2.2630 USDT |
2.2415 USDT |
2.2611 USDT |
2.2885 USDT |
| 2025-06-23 |
2.0824 USDT |
407,059.3964 AXS |
2.0395 USDT |
2.0386 USDT |
2.0576 USDT |
2.0677 USDT |
| 2025-06-22 |
2.0145 USDT |
648,915.9358 AXS |
2.0757 USDT |
1.9172 USDT |
1.9980 USDT |
2.0411 USDT |