Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
6.0820 USDT |
310,427.4198 AXS |
6.1139 USDT |
5.9857 USDT |
6.0611 USDT |
6.0589 USDT |
| 2025-01-21 |
5.8776 USDT |
684,911.5208 AXS |
5.9511 USDT |
5.6866 USDT |
5.7952 USDT |
6.0612 USDT |
| 2025-01-20 |
5.9845 USDT |
1,028,202.7154 AXS |
5.8061 USDT |
5.6134 USDT |
5.7257 USDT |
5.9905 USDT |
| 2025-01-19 |
6.2050 USDT |
769,210.7415 AXS |
6.2833 USDT |
5.8150 USDT |
5.9714 USDT |
6.3757 USDT |
| 2025-01-18 |
6.4259 USDT |
421,722.9209 AXS |
6.7361 USDT |
6.1993 USDT |
6.2881 USDT |
6.3454 USDT |
| 2025-01-17 |
6.6137 USDT |
310,082.0967 AXS |
6.4084 USDT |
6.4084 USDT |
6.4609 USDT |
6.7149 USDT |
| 2025-01-16 |
6.4570 USDT |
406,654.4815 AXS |
6.5644 USDT |
6.2797 USDT |
6.3530 USDT |
6.3517 USDT |
| 2025-01-15 |
6.2194 USDT |
253,860.2423 AXS |
6.2493 USDT |
6.1137 USDT |
6.1718 USDT |
6.4035 USDT |
| 2025-01-14 |
6.1070 USDT |
393,235.3919 AXS |
6.0454 USDT |
6.0070 USDT |
6.0564 USDT |
6.1807 USDT |
| 2025-01-13 |
5.8897 USDT |
334,048.3515 AXS |
6.1516 USDT |
5.5881 USDT |
5.7603 USDT |
5.8256 USDT |
| 2025-01-12 |
6.2045 USDT |
167,251.7992 AXS |
6.2844 USDT |
6.1015 USDT |
6.1439 USDT |
6.1976 USDT |
| 2025-01-11 |
6.2653 USDT |
255,861.3810 AXS |
6.3385 USDT |
6.1876 USDT |
6.2238 USDT |
6.1969 USDT |
| 2025-01-10 |
6.2165 USDT |
312,095.1137 AXS |
6.1864 USDT |
6.0789 USDT |
6.1625 USDT |
6.1957 USDT |
| 2025-01-09 |
6.2393 USDT |
283,607.0906 AXS |
6.1878 USDT |
6.0707 USDT |
6.1082 USDT |
6.0747 USDT |
| 2025-01-08 |
6.3155 USDT |
364,078.6735 AXS |
6.4571 USDT |
6.1247 USDT |
6.1938 USDT |
6.1724 USDT |
| 2025-01-07 |
7.1147 USDT |
257,578.2830 AXS |
7.2891 USDT |
6.6184 USDT |
6.9936 USDT |
6.6641 USDT |
| 2025-01-06 |
7.0999 USDT |
132,791.7047 AXS |
7.0339 USDT |
6.9216 USDT |
7.0498 USDT |
7.0029 USDT |
| 2025-01-05 |
6.9567 USDT |
198,153.6214 AXS |
7.0143 USDT |
6.8399 USDT |
6.9383 USDT |
6.9332 USDT |
| 2025-01-04 |
7.0520 USDT |
330,907.1754 AXS |
7.0704 USDT |
6.9281 USDT |
6.9896 USDT |
7.0317 USDT |
| 2025-01-03 |
6.8769 USDT |
343,239.9372 AXS |
6.7430 USDT |
6.6254 USDT |
6.6925 USDT |
7.0646 USDT |
| 2025-01-02 |
6.5970 USDT |
302,559.5087 AXS |
6.4198 USDT |
6.4182 USDT |
6.5245 USDT |
6.6411 USDT |
| 2025-01-01 |
6.2126 USDT |
225,592.8685 AXS |
6.2196 USDT |
6.0517 USDT |
6.1320 USDT |
6.3119 USDT |
| 2024-12-31 |
6.1559 USDT |
194,949.8058 AXS |
6.2457 USDT |
6.0892 USDT |
6.1331 USDT |
6.2092 USDT |
| 2024-12-30 |
6.3761 USDT |
207,114.2253 AXS |
6.2928 USDT |
6.2436 USDT |
6.3172 USDT |
6.3348 USDT |
| 2024-12-29 |
6.5411 USDT |
227,338.4244 AXS |
6.6136 USDT |
6.3654 USDT |
6.4079 USDT |
6.3893 USDT |
| 2024-12-28 |
6.3922 USDT |
231,478.8946 AXS |
6.3760 USDT |
6.3071 USDT |
6.3974 USDT |
6.4917 USDT |
| 2024-12-27 |
6.4282 USDT |
420,086.2350 AXS |
6.3013 USDT |
6.2408 USDT |
6.3112 USDT |
6.3740 USDT |
| 2024-12-26 |
6.4436 USDT |
322,153.9305 AXS |
6.7337 USDT |
6.2238 USDT |
6.3317 USDT |
6.2798 USDT |
| 2024-12-25 |
6.8099 USDT |
390,501.0331 AXS |
6.8871 USDT |
6.6409 USDT |
6.7253 USDT |
6.6817 USDT |
| 2024-12-24 |
6.7306 USDT |
410,944.2780 AXS |
6.7160 USDT |
6.4993 USDT |
6.5859 USDT |
6.7968 USDT |
| 2024-12-23 |
6.1001 USDT |
385,531.4589 AXS |
6.0087 USDT |
5.8629 USDT |
6.0210 USDT |
6.2287 USDT |
| 2024-12-22 |
6.1472 USDT |
303,114.6809 AXS |
6.1669 USDT |
5.9668 USDT |
6.1425 USDT |
6.1423 USDT |
| 2024-12-21 |
6.5427 USDT |
342,726.6931 AXS |
6.4067 USDT |
6.3791 USDT |
6.4596 USDT |
6.6321 USDT |
| 2024-12-20 |
5.8728 USDT |
732,686.5850 AXS |
6.0321 USDT |
5.2745 USDT |
5.5986 USDT |
6.0329 USDT |
| 2024-12-19 |
6.5778 USDT |
578,640.0175 AXS |
6.5931 USDT |
6.1872 USDT |
6.4715 USDT |
6.4276 USDT |
| 2024-12-18 |
7.0434 USDT |
624,320.2014 AXS |
7.2606 USDT |
6.5096 USDT |
6.6868 USDT |
6.6283 USDT |
| 2024-12-17 |
7.4737 USDT |
587,568.4323 AXS |
7.5830 USDT |
7.1587 USDT |
7.2679 USDT |
7.2596 USDT |
| 2024-12-16 |
7.5708 USDT |
477,013.5341 AXS |
7.7872 USDT |
7.2875 USDT |
7.3655 USDT |
7.6048 USDT |
| 2024-12-15 |
7.5499 USDT |
282,545.7461 AXS |
7.5310 USDT |
7.3183 USDT |
7.4364 USDT |
7.7699 USDT |
| 2024-12-14 |
7.8293 USDT |
324,453.3179 AXS |
7.9349 USDT |
7.4889 USDT |
7.6615 USDT |
7.6396 USDT |
| 2024-12-13 |
7.8481 USDT |
448,152.8252 AXS |
7.9444 USDT |
7.6767 USDT |
7.8171 USDT |
7.8248 USDT |
| 2024-12-12 |
8.0685 USDT |
545,103.8920 AXS |
7.9814 USDT |
7.8028 USDT |
7.9255 USDT |
7.9255 USDT |
| 2024-12-11 |
7.5184 USDT |
522,694.6218 AXS |
7.3601 USDT |
7.0376 USDT |
7.2749 USDT |
7.8950 USDT |
| 2024-12-10 |
7.4390 USDT |
613,871.9859 AXS |
7.6377 USDT |
6.9769 USDT |
7.3242 USDT |
7.0706 USDT |
| 2024-12-09 |
8.8481 USDT |
272,148.3512 AXS |
9.4552 USDT |
8.3530 USDT |
8.5494 USDT |
8.7361 USDT |
| 2024-12-08 |
9.2365 USDT |
178,954.5578 AXS |
9.3322 USDT |
9.0048 USDT |
9.1052 USDT |
9.0691 USDT |
| 2024-12-07 |
9.4297 USDT |
346,638.7899 AXS |
9.5241 USDT |
9.2226 USDT |
9.3489 USDT |
9.3625 USDT |
| 2024-12-06 |
9.3170 USDT |
642,594.0230 AXS |
9.0995 USDT |
8.8074 USDT |
9.0852 USDT |
9.6048 USDT |
| 2024-12-05 |
9.3147 USDT |
296,416.0638 AXS |
9.5722 USDT |
9.0008 USDT |
9.3478 USDT |
9.3268 USDT |
| 2024-12-04 |
9.5492 USDT |
377,492.9529 AXS |
9.4613 USDT |
9.0947 USDT |
9.2792 USDT |
9.9309 USDT |