Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
4.6119 USDT |
15,533.3465 AXS |
4.6622 USDT |
4.4723 USDT |
4.5026 USDT |
4.5026 USDT |
| 2023-08-31 |
4.8390 USDT |
5,472.5555 AXS |
4.8772 USDT |
4.7445 USDT |
4.7779 USDT |
4.7648 USDT |
| 2023-08-30 |
4.9302 USDT |
8,754.3161 AXS |
5.0023 USDT |
4.8516 USDT |
4.8671 USDT |
4.8699 USDT |
| 2023-08-29 |
4.9231 USDT |
28,018.4803 AXS |
4.8481 USDT |
4.7074 USDT |
4.7206 USDT |
4.9881 USDT |
| 2023-08-28 |
4.8098 USDT |
7,176.5928 AXS |
4.8784 USDT |
4.6915 USDT |
4.7175 USDT |
4.8508 USDT |
| 2023-08-27 |
4.8632 USDT |
6,954.3481 AXS |
4.8324 USDT |
4.8175 USDT |
4.8262 USDT |
4.8674 USDT |
| 2023-08-26 |
4.8390 USDT |
4,710.5602 AXS |
4.8465 USDT |
4.8120 USDT |
4.8252 USDT |
4.8535 USDT |
| 2023-08-25 |
4.8166 USDT |
12,662.9602 AXS |
4.8825 USDT |
4.7583 USDT |
4.8003 USDT |
4.8219 USDT |
| 2023-08-24 |
4.9325 USDT |
10,625.7910 AXS |
4.9818 USDT |
4.8515 USDT |
4.8808 USDT |
4.8823 USDT |
| 2023-08-23 |
4.9482 USDT |
14,322.5535 AXS |
4.9042 USDT |
4.8556 USDT |
4.8817 USDT |
4.9780 USDT |
| 2023-08-22 |
4.8510 USDT |
11,858.6839 AXS |
4.9075 USDT |
4.7197 USDT |
4.7986 USDT |
4.8348 USDT |
| 2023-08-21 |
4.8954 USDT |
16,941.8145 AXS |
4.9424 USDT |
4.7718 USDT |
4.8393 USDT |
4.9113 USDT |
| 2023-08-20 |
4.9364 USDT |
5,844.6283 AXS |
4.9521 USDT |
4.8919 USDT |
4.9176 USDT |
4.9522 USDT |
| 2023-08-19 |
4.8952 USDT |
7,038.7442 AXS |
4.8725 USDT |
4.8518 USDT |
4.8725 USDT |
4.9524 USDT |
| 2023-08-18 |
4.8550 USDT |
25,847.9583 AXS |
4.8308 USDT |
4.7778 USDT |
4.8235 USDT |
4.8518 USDT |
| 2023-08-17 |
5.3150 USDT |
940,838.9829 AXS |
5.2586 USDT |
5.1590 USDT |
5.2458 USDT |
5.2619 USDT |
| 2023-08-16 |
5.4252 USDT |
1,162,653.9360 AXS |
5.5704 USDT |
5.1998 USDT |
5.2852 USDT |
5.2661 USDT |
| 2023-08-15 |
5.7625 USDT |
1,111,023.3590 AXS |
5.8424 USDT |
5.4000 USDT |
5.5490 USDT |
5.5379 USDT |
| 2023-08-14 |
5.8773 USDT |
1,188,628.5471 AXS |
5.8599 USDT |
5.8131 USDT |
5.8406 USDT |
5.8414 USDT |
| 2023-08-13 |
5.9503 USDT |
1,078,779.0396 AXS |
6.0520 USDT |
5.8813 USDT |
5.9141 USDT |
5.9122 USDT |
| 2023-08-12 |
6.0276 USDT |
955,658.9547 AXS |
5.9822 USDT |
5.9510 USDT |
5.9730 USDT |
6.0514 USDT |
| 2023-08-11 |
5.9650 USDT |
1,208,984.2984 AXS |
5.9307 USDT |
5.8963 USDT |
5.9285 USDT |
5.9823 USDT |
| 2023-08-10 |
5.9259 USDT |
983,276.7370 AXS |
5.9411 USDT |
5.8797 USDT |
5.9075 USDT |
5.9234 USDT |
| 2023-08-09 |
5.9171 USDT |
914,755.8541 AXS |
5.9483 USDT |
5.8800 USDT |
5.9098 USDT |
5.9327 USDT |
| 2023-08-08 |
5.8728 USDT |
1,093,144.1266 AXS |
5.7850 USDT |
5.7634 USDT |
5.7898 USDT |
6.0086 USDT |
| 2023-08-07 |
5.8136 USDT |
997,190.5057 AXS |
5.8002 USDT |
5.5974 USDT |
5.7105 USDT |
5.7415 USDT |
| 2023-08-06 |
5.8422 USDT |
1,066,722.4583 AXS |
5.8474 USDT |
5.4976 USDT |
5.8096 USDT |
5.8357 USDT |
| 2023-08-05 |
5.7505 USDT |
1,145,357.8041 AXS |
5.7325 USDT |
5.6623 USDT |
5.7052 USDT |
5.8300 USDT |
| 2023-08-04 |
5.7655 USDT |
1,247,022.1625 AXS |
5.7849 USDT |
5.6454 USDT |
5.7293 USDT |
5.7397 USDT |
| 2023-08-03 |
5.8843 USDT |
994,643.3417 AXS |
5.9138 USDT |
5.8167 USDT |
5.8493 USDT |
5.8416 USDT |
| 2023-08-02 |
6.0008 USDT |
1,009,325.4303 AXS |
6.0800 USDT |
5.8680 USDT |
5.9251 USDT |
5.9522 USDT |
| 2023-08-01 |
5.9950 USDT |
1,072,975.8784 AXS |
5.9989 USDT |
5.8402 USDT |
5.9458 USDT |
6.0354 USDT |
| 2023-07-31 |
6.0819 USDT |
953,178.5386 AXS |
6.0931 USDT |
5.9793 USDT |
5.9959 USDT |
5.9896 USDT |
| 2023-07-30 |
6.1940 USDT |
1,137,622.6667 AXS |
6.2115 USDT |
5.8679 USDT |
6.0543 USDT |
6.0462 USDT |
| 2023-07-29 |
6.1277 USDT |
994,121.6548 AXS |
6.1088 USDT |
6.0780 USDT |
6.0971 USDT |
6.1935 USDT |
| 2023-07-28 |
6.0620 USDT |
1,098,634.4330 AXS |
6.0401 USDT |
5.9911 USDT |
6.0205 USDT |
6.1195 USDT |
| 2023-07-27 |
6.0691 USDT |
896,874.3663 AXS |
6.0720 USDT |
5.9667 USDT |
6.0032 USDT |
5.9935 USDT |
| 2023-07-26 |
5.9851 USDT |
999,970.5714 AXS |
6.0257 USDT |
5.9111 USDT |
5.9622 USDT |
6.0524 USDT |
| 2023-07-25 |
6.0223 USDT |
1,205,882.7487 AXS |
6.1424 USDT |
5.9352 USDT |
5.9869 USDT |
5.9984 USDT |
| 2023-07-24 |
6.2756 USDT |
986,719.8509 AXS |
6.4801 USDT |
6.0701 USDT |
6.1227 USDT |
6.1035 USDT |
| 2023-07-23 |
6.4044 USDT |
1,116,609.2066 AXS |
6.3755 USDT |
6.2923 USDT |
6.3809 USDT |
6.5180 USDT |
| 2023-07-22 |
6.4748 USDT |
1,002,538.2634 AXS |
6.4759 USDT |
6.4073 USDT |
6.4498 USDT |
6.4619 USDT |
| 2023-07-21 |
6.4619 USDT |
930,021.6552 AXS |
6.4731 USDT |
6.3679 USDT |
6.4318 USDT |
6.3679 USDT |
| 2023-07-20 |
6.4306 USDT |
1,145,474.7008 AXS |
6.3785 USDT |
6.3349 USDT |
6.3991 USDT |
6.4504 USDT |
| 2023-07-19 |
6.3786 USDT |
650,706.6379 AXS |
6.2880 USDT |
6.2605 USDT |
6.3633 USDT |
6.4030 USDT |
| 2023-07-18 |
6.3071 USDT |
283,706.0629 AXS |
6.3319 USDT |
6.1706 USDT |
6.2281 USDT |
6.2557 USDT |
| 2023-07-17 |
6.3107 USDT |
328,670.5324 AXS |
6.1946 USDT |
6.1499 USDT |
6.2291 USDT |
6.2527 USDT |
| 2023-07-16 |
6.2890 USDT |
278,302.4477 AXS |
6.3292 USDT |
6.1844 USDT |
6.2547 USDT |
6.2222 USDT |
| 2023-07-15 |
6.3581 USDT |
245,922.7420 AXS |
6.3928 USDT |
6.2440 USDT |
6.2975 USDT |
6.3517 USDT |
| 2023-07-14 |
6.6454 USDT |
101,079.1811 AXS |
6.7022 USDT |
6.3542 USDT |
6.5873 USDT |
6.4468 USDT |