Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
2.1341 USDT |
329,863.4094 AXS |
2.1333 USDT |
2.1000 USDT |
2.1283 USDT |
2.1340 USDT |
| 2025-09-28 |
2.1185 USDT |
495,820.5309 AXS |
2.1341 USDT |
2.0791 USDT |
2.0968 USDT |
2.1736 USDT |
| 2025-09-27 |
2.1476 USDT |
265,901.4206 AXS |
2.1683 USDT |
2.1268 USDT |
2.1392 USDT |
2.1346 USDT |
| 2025-09-26 |
2.0892 USDT |
1,220,002.8664 AXS |
2.0598 USDT |
2.0470 USDT |
2.0799 USDT |
2.1513 USDT |
| 2025-09-25 |
2.1047 USDT |
919,237.2253 AXS |
2.1238 USDT |
2.0236 USDT |
2.0872 USDT |
2.0595 USDT |
| 2025-09-24 |
2.2200 USDT |
514,818.7144 AXS |
2.2055 USDT |
2.1676 USDT |
2.2176 USDT |
2.2263 USDT |
| 2025-09-23 |
2.2110 USDT |
604,282.0833 AXS |
2.1974 USDT |
2.1444 USDT |
2.1843 USDT |
2.2022 USDT |
| 2025-09-22 |
2.2680 USDT |
706,551.5504 AXS |
2.3795 USDT |
2.1238 USDT |
2.2160 USDT |
2.2019 USDT |
| 2025-09-21 |
2.4119 USDT |
698,778.4199 AXS |
2.4346 USDT |
2.3723 USDT |
2.4017 USDT |
2.3796 USDT |
| 2025-09-20 |
2.4370 USDT |
314,675.4928 AXS |
2.4422 USDT |
2.4133 USDT |
2.4397 USDT |
2.4336 USDT |
| 2025-09-19 |
2.5039 USDT |
634,612.3116 AXS |
2.5584 USDT |
2.4258 USDT |
2.4588 USDT |
2.4435 USDT |
| 2025-09-18 |
2.5318 USDT |
475,321.7262 AXS |
2.5237 USDT |
2.5061 USDT |
2.5308 USDT |
2.5333 USDT |
| 2025-09-17 |
2.4488 USDT |
763,488.8319 AXS |
2.4682 USDT |
2.3882 USDT |
2.4257 USDT |
2.5235 USDT |
| 2025-09-16 |
2.4198 USDT |
433,179.9359 AXS |
2.4210 USDT |
2.3749 USDT |
2.4031 USDT |
2.4535 USDT |
| 2025-09-15 |
2.4639 USDT |
839,320.6411 AXS |
2.5399 USDT |
2.3808 USDT |
2.4102 USDT |
2.4253 USDT |
| 2025-09-14 |
2.5940 USDT |
562,595.9197 AXS |
2.6807 USDT |
2.5069 USDT |
2.5357 USDT |
2.5252 USDT |
| 2025-09-13 |
2.6538 USDT |
842,429.1632 AXS |
2.6283 USDT |
2.6019 USDT |
2.6301 USDT |
2.6824 USDT |
| 2025-09-12 |
2.5950 USDT |
920,327.6125 AXS |
2.5584 USDT |
2.5488 USDT |
2.5790 USDT |
2.6371 USDT |
| 2025-09-11 |
2.5418 USDT |
823,594.9713 AXS |
2.5397 USDT |
2.4910 USDT |
2.5243 USDT |
2.5113 USDT |
| 2025-09-10 |
2.5058 USDT |
479,982.5323 AXS |
2.4902 USDT |
2.4584 USDT |
2.5040 USDT |
2.5274 USDT |
| 2025-09-09 |
2.5170 USDT |
672,896.1513 AXS |
2.5042 USDT |
2.4771 USDT |
2.5124 USDT |
2.5582 USDT |
| 2025-09-08 |
2.4768 USDT |
809,454.0531 AXS |
2.4599 USDT |
2.4391 USDT |
2.4603 USDT |
2.4846 USDT |
| 2025-09-07 |
2.4331 USDT |
899,448.9132 AXS |
2.3755 USDT |
2.3558 USDT |
2.3749 USDT |
2.4606 USDT |
| 2025-09-06 |
2.3788 USDT |
769,405.0166 AXS |
2.3929 USDT |
2.3444 USDT |
2.3723 USDT |
2.3913 USDT |
| 2025-09-05 |
2.3780 USDT |
1,127,949.3738 AXS |
2.3421 USDT |
2.3419 USDT |
2.3704 USDT |
2.3929 USDT |
| 2025-09-04 |
2.3385 USDT |
1,289,261.1184 AXS |
2.4051 USDT |
2.2747 USDT |
2.3048 USDT |
2.3090 USDT |
| 2025-09-03 |
2.4029 USDT |
754,261.6920 AXS |
2.3716 USDT |
2.3603 USDT |
2.3829 USDT |
2.4030 USDT |
| 2025-09-02 |
2.3475 USDT |
1,351,786.3362 AXS |
2.3332 USDT |
2.3006 USDT |
2.3298 USDT |
2.3599 USDT |
| 2025-09-01 |
2.4400 USDT |
1,389,817.5402 AXS |
2.5224 USDT |
2.3916 USDT |
2.4157 USDT |
2.4074 USDT |
| 2025-08-31 |
2.6178 USDT |
2,778,523.0830 AXS |
2.2907 USDT |
2.2907 USDT |
2.5145 USDT |
2.4957 USDT |
| 2025-08-30 |
2.2638 USDT |
749,762.9381 AXS |
2.2486 USDT |
2.2129 USDT |
2.2504 USDT |
2.2836 USDT |
| 2025-08-29 |
2.3151 USDT |
1,197,075.5361 AXS |
2.3969 USDT |
2.2316 USDT |
2.2529 USDT |
2.2328 USDT |
| 2025-08-28 |
2.3477 USDT |
891,740.8492 AXS |
2.3037 USDT |
2.2874 USDT |
2.3160 USDT |
2.3548 USDT |
| 2025-08-27 |
2.3231 USDT |
466,105.3858 AXS |
2.3240 USDT |
2.2953 USDT |
2.3137 USDT |
2.3128 USDT |
| 2025-08-26 |
2.2507 USDT |
1,168,976.4689 AXS |
2.2102 USDT |
2.1837 USDT |
2.2134 USDT |
2.3298 USDT |
| 2025-08-25 |
2.3485 USDT |
1,578,485.9507 AXS |
2.4223 USDT |
2.2463 USDT |
2.2572 USDT |
2.2513 USDT |
| 2025-08-24 |
2.4358 USDT |
908,049.4713 AXS |
2.4810 USDT |
2.3633 USDT |
2.3834 USDT |
2.4678 USDT |
| 2025-08-23 |
2.4777 USDT |
1,147,033.3709 AXS |
2.5038 USDT |
2.4234 USDT |
2.4629 USDT |
2.4552 USDT |
| 2025-08-22 |
2.3753 USDT |
1,570,752.5477 AXS |
2.2769 USDT |
2.1764 USDT |
2.2318 USDT |
2.5039 USDT |
| 2025-08-21 |
2.3016 USDT |
653,266.8081 AXS |
2.3336 USDT |
2.2592 USDT |
2.2784 USDT |
2.2953 USDT |
| 2025-08-20 |
2.2723 USDT |
938,539.0029 AXS |
2.2218 USDT |
2.2067 USDT |
2.2477 USDT |
2.3427 USDT |
| 2025-08-19 |
2.2697 USDT |
1,070,159.7645 AXS |
2.3066 USDT |
2.2132 USDT |
2.2542 USDT |
2.2487 USDT |
| 2025-08-18 |
2.3183 USDT |
947,158.5147 AXS |
2.4016 USDT |
2.2681 USDT |
2.3014 USDT |
2.2956 USDT |
| 2025-08-17 |
2.4376 USDT |
777,485.4161 AXS |
2.4206 USDT |
2.3976 USDT |
2.4208 USDT |
2.4026 USDT |
| 2025-08-16 |
2.3954 USDT |
1,140,795.9046 AXS |
2.3427 USDT |
2.3396 USDT |
2.3696 USDT |
2.4237 USDT |
| 2025-08-15 |
2.3928 USDT |
736,960.6770 AXS |
2.3742 USDT |
2.3620 USDT |
2.3867 USDT |
2.3874 USDT |
| 2025-08-14 |
2.5319 USDT |
1,276,278.2702 AXS |
2.6428 USDT |
2.3812 USDT |
2.4265 USDT |
2.3916 USDT |
| 2025-08-13 |
2.5885 USDT |
1,526,343.6099 AXS |
2.5288 USDT |
2.5050 USDT |
2.5394 USDT |
2.6272 USDT |
| 2025-08-12 |
2.3853 USDT |
614,737.1507 AXS |
2.3752 USDT |
2.3350 USDT |
2.3690 USDT |
2.4239 USDT |
| 2025-08-11 |
2.5575 USDT |
188,808.0632 AXS |
2.5269 USDT |
2.5056 USDT |
2.5322 USDT |
2.5333 USDT |