Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
2.1516 USDT |
351,633.4723 AXS |
2.1774 USDT |
2.1161 USDT |
2.1263 USDT |
2.1184 USDT |
| 2025-07-06 |
2.1453 USDT |
76,456.4883 AXS |
2.1500 USDT |
2.1317 USDT |
2.1376 USDT |
2.1458 USDT |
| 2025-07-05 |
2.1509 USDT |
293,945.5916 AXS |
2.1508 USDT |
2.1284 USDT |
2.1446 USDT |
2.1352 USDT |
| 2025-07-04 |
2.1909 USDT |
679,753.7706 AXS |
2.3121 USDT |
2.1158 USDT |
2.1414 USDT |
2.1535 USDT |
| 2025-07-03 |
2.3444 USDT |
333,313.3915 AXS |
2.3226 USDT |
2.2931 USDT |
2.3362 USDT |
2.3283 USDT |
| 2025-07-02 |
2.2349 USDT |
707,249.9888 AXS |
2.1391 USDT |
2.1332 USDT |
2.1450 USDT |
2.3226 USDT |
| 2025-07-01 |
2.2058 USDT |
250,665.4027 AXS |
2.2598 USDT |
2.1468 USDT |
2.1543 USDT |
2.1543 USDT |
| 2025-06-30 |
2.2569 USDT |
281,053.7577 AXS |
2.3326 USDT |
2.2091 USDT |
2.2318 USDT |
2.2589 USDT |
| 2025-06-29 |
2.2398 USDT |
137,501.0675 AXS |
2.2106 USDT |
2.1950 USDT |
2.2045 USDT |
2.2431 USDT |
| 2025-06-28 |
2.1668 USDT |
91,909.0786 AXS |
2.1798 USDT |
2.1538 USDT |
2.1635 USDT |
2.1573 USDT |
| 2025-06-27 |
2.1638 USDT |
256,454.6918 AXS |
2.1618 USDT |
2.1238 USDT |
2.1409 USDT |
2.1354 USDT |
| 2025-06-26 |
2.2137 USDT |
312,722.9388 AXS |
2.2260 USDT |
2.1458 USDT |
2.1673 USDT |
2.1692 USDT |
| 2025-06-25 |
2.2698 USDT |
130,734.0994 AXS |
2.2901 USDT |
2.2438 USDT |
2.2638 USDT |
2.2716 USDT |
| 2025-06-24 |
2.2693 USDT |
414,490.4796 AXS |
2.2630 USDT |
2.2415 USDT |
2.2611 USDT |
2.2885 USDT |
| 2025-06-23 |
2.0824 USDT |
407,059.3964 AXS |
2.0395 USDT |
2.0386 USDT |
2.0576 USDT |
2.0677 USDT |
| 2025-06-22 |
2.0145 USDT |
648,915.9358 AXS |
2.0757 USDT |
1.9172 USDT |
1.9980 USDT |
2.0411 USDT |
| 2025-06-21 |
2.1885 USDT |
219,240.8420 AXS |
2.1945 USDT |
2.1240 USDT |
2.1464 USDT |
2.1382 USDT |
| 2025-06-20 |
2.2476 USDT |
2,837.1032 AXS |
2.2421 USDT |
2.2409 USDT |
2.2559 USDT |
2.2519 USDT |
| 2025-06-19 |
2.2572 USDT |
86,761.5056 AXS |
2.2670 USDT |
2.2384 USDT |
2.2511 USDT |
2.2553 USDT |
| 2025-06-18 |
2.2528 USDT |
389,774.4043 AXS |
2.2633 USDT |
2.1927 USDT |
2.2344 USDT |
2.2659 USDT |
| 2025-06-17 |
2.3396 USDT |
273,518.2403 AXS |
2.3588 USDT |
2.2919 USDT |
2.3080 USDT |
2.2970 USDT |
| 2025-06-16 |
2.3670 USDT |
149,501.7922 AXS |
2.3204 USDT |
2.2929 USDT |
2.3210 USDT |
2.3807 USDT |
| 2025-06-15 |
2.3199 USDT |
142,297.1871 AXS |
2.3296 USDT |
2.3018 USDT |
2.3136 USDT |
2.3074 USDT |
| 2025-06-14 |
2.3362 USDT |
75,213.9821 AXS |
2.3415 USDT |
2.3238 USDT |
2.3356 USDT |
2.3413 USDT |
| 2025-06-13 |
2.3021 USDT |
592,800.0272 AXS |
2.2979 USDT |
2.2379 USDT |
2.2707 USDT |
2.3423 USDT |
| 2025-06-12 |
2.5254 USDT |
1,173,736.2470 AXS |
2.5817 USDT |
2.4442 USDT |
2.4904 USDT |
2.5088 USDT |
| 2025-06-11 |
2.7276 USDT |
852,008.6091 AXS |
2.6971 USDT |
2.6586 USDT |
2.6966 USDT |
2.7689 USDT |
| 2025-06-10 |
2.5962 USDT |
1,862,008.0896 AXS |
2.5556 USDT |
2.5244 USDT |
2.5484 USDT |
2.6969 USDT |
| 2025-06-09 |
2.4173 USDT |
1,234,613.1439 AXS |
2.4042 USDT |
2.3648 USDT |
2.3825 USDT |
2.4711 USDT |
| 2025-06-08 |
2.4123 USDT |
716,493.3532 AXS |
2.4560 USDT |
2.3810 USDT |
2.4014 USDT |
2.4192 USDT |
| 2025-06-07 |
2.4331 USDT |
578,814.1164 AXS |
2.3779 USDT |
2.3747 USDT |
2.4104 USDT |
2.4304 USDT |
| 2025-06-06 |
2.3551 USDT |
581,969.8414 AXS |
2.3210 USDT |
2.3149 USDT |
2.3433 USDT |
2.3855 USDT |
| 2025-06-05 |
2.4732 USDT |
432,260.1041 AXS |
2.4611 USDT |
2.4390 USDT |
2.4601 USDT |
2.4697 USDT |
| 2025-06-04 |
2.5353 USDT |
1,352,197.9808 AXS |
2.5776 USDT |
2.4306 USDT |
2.4654 USDT |
2.4611 USDT |
| 2025-06-03 |
2.6233 USDT |
987,971.9613 AXS |
2.6019 USDT |
2.5970 USDT |
2.6201 USDT |
2.6316 USDT |
| 2025-06-02 |
2.5300 USDT |
269,761.0843 AXS |
2.5680 USDT |
2.5012 USDT |
2.5243 USDT |
2.5201 USDT |
| 2025-06-01 |
2.5090 USDT |
272,122.1978 AXS |
2.5352 USDT |
2.4648 USDT |
2.4952 USDT |
2.4952 USDT |
| 2025-05-31 |
2.4844 USDT |
1,117,172.2301 AXS |
2.4867 USDT |
2.4182 USDT |
2.4730 USDT |
2.5245 USDT |
| 2025-05-30 |
2.6836 USDT |
1,046,435.2429 AXS |
2.8089 USDT |
2.6163 USDT |
2.6532 USDT |
2.6353 USDT |
| 2025-05-29 |
2.8800 USDT |
931,033.8196 AXS |
2.8802 USDT |
2.8074 USDT |
2.8455 USDT |
2.8374 USDT |
| 2025-05-28 |
2.8778 USDT |
563,042.8375 AXS |
2.8750 USDT |
2.8285 USDT |
2.8712 USDT |
2.8992 USDT |
| 2025-05-27 |
2.8723 USDT |
901,971.0961 AXS |
2.7644 USDT |
2.7643 USDT |
2.7992 USDT |
2.8750 USDT |
| 2025-05-26 |
2.8589 USDT |
572,923.5785 AXS |
2.8460 USDT |
2.7949 USDT |
2.8256 USDT |
2.8320 USDT |
| 2025-05-25 |
2.7740 USDT |
806,754.2717 AXS |
2.7992 USDT |
2.7028 USDT |
2.7402 USDT |
2.8459 USDT |
| 2025-05-24 |
2.8691 USDT |
737,089.3087 AXS |
2.8485 USDT |
2.8191 USDT |
2.8715 USDT |
2.8793 USDT |
| 2025-05-23 |
3.0125 USDT |
1,575,655.7754 AXS |
3.2057 USDT |
2.8273 USDT |
2.9102 USDT |
2.8487 USDT |
| 2025-05-22 |
3.0883 USDT |
1,533,196.9344 AXS |
2.9979 USDT |
2.9946 USDT |
3.0400 USDT |
3.1141 USDT |
| 2025-05-21 |
2.9745 USDT |
1,009,578.1857 AXS |
3.0009 USDT |
2.9139 USDT |
2.9521 USDT |
2.9929 USDT |
| 2025-05-20 |
3.0042 USDT |
446,400.2068 AXS |
2.9993 USDT |
2.9092 USDT |
2.9488 USDT |
2.9414 USDT |
| 2025-05-19 |
2.8885 USDT |
693,316.0831 AXS |
3.0509 USDT |
2.8209 USDT |
2.8617 USDT |
2.8596 USDT |