Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
2.2507 USDT |
1,168,976.4689 AXS |
2.2102 USDT |
2.1837 USDT |
2.2134 USDT |
2.3298 USDT |
| 2025-08-25 |
2.3485 USDT |
1,578,485.9507 AXS |
2.4223 USDT |
2.2463 USDT |
2.2572 USDT |
2.2513 USDT |
| 2025-08-24 |
2.4358 USDT |
908,049.4713 AXS |
2.4810 USDT |
2.3633 USDT |
2.3834 USDT |
2.4678 USDT |
| 2025-08-23 |
2.4777 USDT |
1,147,033.3709 AXS |
2.5038 USDT |
2.4234 USDT |
2.4629 USDT |
2.4552 USDT |
| 2025-08-22 |
2.3753 USDT |
1,570,752.5477 AXS |
2.2769 USDT |
2.1764 USDT |
2.2318 USDT |
2.5039 USDT |
| 2025-08-21 |
2.3016 USDT |
653,266.8081 AXS |
2.3336 USDT |
2.2592 USDT |
2.2784 USDT |
2.2953 USDT |
| 2025-08-20 |
2.2723 USDT |
938,539.0029 AXS |
2.2218 USDT |
2.2067 USDT |
2.2477 USDT |
2.3427 USDT |
| 2025-08-19 |
2.2697 USDT |
1,070,159.7645 AXS |
2.3066 USDT |
2.2132 USDT |
2.2542 USDT |
2.2487 USDT |
| 2025-08-18 |
2.3183 USDT |
947,158.5147 AXS |
2.4016 USDT |
2.2681 USDT |
2.3014 USDT |
2.2956 USDT |
| 2025-08-17 |
2.4376 USDT |
777,485.4161 AXS |
2.4206 USDT |
2.3976 USDT |
2.4208 USDT |
2.4026 USDT |
| 2025-08-16 |
2.3954 USDT |
1,140,795.9046 AXS |
2.3427 USDT |
2.3396 USDT |
2.3696 USDT |
2.4237 USDT |
| 2025-08-15 |
2.3928 USDT |
736,960.6770 AXS |
2.3742 USDT |
2.3620 USDT |
2.3867 USDT |
2.3874 USDT |
| 2025-08-14 |
2.5319 USDT |
1,276,278.2702 AXS |
2.6428 USDT |
2.3812 USDT |
2.4265 USDT |
2.3916 USDT |
| 2025-08-13 |
2.5885 USDT |
1,526,343.6099 AXS |
2.5288 USDT |
2.5050 USDT |
2.5394 USDT |
2.6272 USDT |
| 2025-08-12 |
2.3853 USDT |
614,737.1507 AXS |
2.3752 USDT |
2.3350 USDT |
2.3690 USDT |
2.4239 USDT |
| 2025-08-11 |
2.5575 USDT |
188,808.0632 AXS |
2.5269 USDT |
2.5056 USDT |
2.5322 USDT |
2.5333 USDT |
| 2025-08-10 |
2.5245 USDT |
863,856.8657 AXS |
2.5399 USDT |
2.4571 USDT |
2.4894 USDT |
2.5201 USDT |
| 2025-08-09 |
2.5163 USDT |
511,749.3928 AXS |
2.4495 USDT |
2.4424 USDT |
2.4571 USDT |
2.5524 USDT |
| 2025-08-08 |
2.4000 USDT |
490,410.4210 AXS |
2.3947 USDT |
2.3650 USDT |
2.3942 USDT |
2.4104 USDT |
| 2025-08-07 |
2.3242 USDT |
652,934.8695 AXS |
2.2854 USDT |
2.2651 USDT |
2.2805 USDT |
2.3705 USDT |
| 2025-08-06 |
2.2512 USDT |
552,765.9387 AXS |
2.2656 USDT |
2.2059 USDT |
2.2228 USDT |
2.2746 USDT |
| 2025-08-05 |
2.2909 USDT |
722,734.9782 AXS |
2.3445 USDT |
2.2304 USDT |
2.2610 USDT |
2.2377 USDT |
| 2025-08-04 |
2.2908 USDT |
630,602.3291 AXS |
2.2558 USDT |
2.2515 USDT |
2.2803 USDT |
2.3350 USDT |
| 2025-08-03 |
2.2149 USDT |
363,150.6561 AXS |
2.1658 USDT |
2.1419 USDT |
2.1901 USDT |
2.2342 USDT |
| 2025-08-02 |
2.2048 USDT |
433,227.8257 AXS |
2.2198 USDT |
2.1561 USDT |
2.1967 USDT |
2.1808 USDT |
| 2025-08-01 |
2.2424 USDT |
1,284,438.9366 AXS |
2.2779 USDT |
2.1759 USDT |
2.2225 USDT |
2.2496 USDT |
| 2025-07-31 |
2.4165 USDT |
603,389.0910 AXS |
2.3998 USDT |
2.3470 USDT |
2.3824 USDT |
2.3652 USDT |
| 2025-07-30 |
2.3774 USDT |
800,333.8371 AXS |
2.4235 USDT |
2.3266 USDT |
2.3616 USDT |
2.3846 USDT |
| 2025-07-29 |
2.4519 USDT |
1,095,702.7185 AXS |
2.4634 USDT |
2.3801 USDT |
2.4203 USDT |
2.3989 USDT |
| 2025-07-28 |
2.5781 USDT |
939,407.2759 AXS |
2.6554 USDT |
2.4351 USDT |
2.4698 USDT |
2.4628 USDT |
| 2025-07-27 |
2.6203 USDT |
557,311.0415 AXS |
2.5971 USDT |
2.5832 USDT |
2.6046 USDT |
2.6410 USDT |
| 2025-07-26 |
2.6031 USDT |
331,602.5323 AXS |
2.6023 USDT |
2.5830 USDT |
2.6011 USDT |
2.6333 USDT |
| 2025-07-25 |
2.5203 USDT |
945,146.1653 AXS |
2.5174 USDT |
2.4402 USDT |
2.4987 USDT |
2.5990 USDT |
| 2025-07-24 |
2.5453 USDT |
1,549,977.7244 AXS |
2.5918 USDT |
2.4100 USDT |
2.4857 USDT |
2.5141 USDT |
| 2025-07-23 |
2.7504 USDT |
1,195,177.8716 AXS |
2.8911 USDT |
2.5615 USDT |
2.6161 USDT |
2.6065 USDT |
| 2025-07-22 |
2.7879 USDT |
1,192,740.2295 AXS |
2.8788 USDT |
2.6935 USDT |
2.7604 USDT |
2.8034 USDT |
| 2025-07-21 |
2.8640 USDT |
1,593,585.6797 AXS |
2.8208 USDT |
2.7629 USDT |
2.8176 USDT |
2.8802 USDT |
| 2025-07-20 |
2.8067 USDT |
735,420.1343 AXS |
2.7068 USDT |
2.6937 USDT |
2.7177 USDT |
2.8553 USDT |
| 2025-07-19 |
2.6396 USDT |
515,498.9785 AXS |
2.6444 USDT |
2.5570 USDT |
2.6073 USDT |
2.6139 USDT |
| 2025-07-18 |
2.7412 USDT |
1,416,664.5113 AXS |
2.6466 USDT |
2.6271 USDT |
2.6736 USDT |
2.6642 USDT |
| 2025-07-17 |
2.6142 USDT |
1,373,884.9888 AXS |
2.6242 USDT |
2.5405 USDT |
2.5835 USDT |
2.6590 USDT |
| 2025-07-16 |
2.5946 USDT |
1,022,744.2154 AXS |
2.5638 USDT |
2.5190 USDT |
2.5462 USDT |
2.6715 USDT |
| 2025-07-15 |
2.4440 USDT |
641,578.0697 AXS |
2.4481 USDT |
2.3619 USDT |
2.4011 USDT |
2.5106 USDT |
| 2025-07-14 |
2.5167 USDT |
492,574.3475 AXS |
2.5527 USDT |
2.3810 USDT |
2.4512 USDT |
2.4528 USDT |
| 2025-07-13 |
2.5157 USDT |
265,170.5322 AXS |
2.4620 USDT |
2.4418 USDT |
2.4711 USDT |
2.5531 USDT |
| 2025-07-12 |
2.4813 USDT |
196,362.2664 AXS |
2.4598 USDT |
2.4221 USDT |
2.4650 USDT |
2.4522 USDT |
| 2025-07-11 |
2.5221 USDT |
558,751.2168 AXS |
2.4635 USDT |
2.4192 USDT |
2.4690 USDT |
2.5163 USDT |
| 2025-07-10 |
2.2887 USDT |
239,753.5674 AXS |
2.2926 USDT |
2.2702 USDT |
2.2833 USDT |
2.2948 USDT |
| 2025-07-09 |
2.1830 USDT |
233,793.9466 AXS |
2.1657 USDT |
2.1391 USDT |
2.1498 USDT |
2.2117 USDT |
| 2025-07-08 |
2.1314 USDT |
479,933.5169 AXS |
2.1136 USDT |
2.1045 USDT |
2.1177 USDT |
2.1650 USDT |