Identifier on Huobi: axsusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
17.4658 USDC |
19,414.0973 AXS |
17.2102 USDC |
16.9772 USDC |
17.3379 USDC |
17.4756 USDC |
| 2022-08-03 |
17.4963 USDC |
23,372.0562 AXS |
17.1963 USDC |
16.5822 USDC |
17.0058 USDC |
17.0675 USDC |
| 2022-08-02 |
17.1176 USDC |
21,254.6995 AXS |
17.8386 USDC |
16.5454 USDC |
16.8755 USDC |
17.3748 USDC |
| 2022-08-01 |
17.8204 USDC |
20,154.0801 AXS |
18.0645 USDC |
17.2993 USDC |
17.5475 USDC |
17.5569 USDC |
| 2022-07-31 |
18.7081 USDC |
17,959.7905 AXS |
19.0152 USDC |
18.2039 USDC |
18.5972 USDC |
18.6486 USDC |
| 2022-07-30 |
19.4113 USDC |
22,439.7267 AXS |
18.2328 USDC |
18.1083 USDC |
18.9529 USDC |
18.5824 USDC |
| 2022-07-29 |
18.3788 USDC |
20,632.6996 AXS |
17.1292 USDC |
17.0739 USDC |
17.9965 USDC |
18.2923 USDC |
| 2022-07-28 |
16.6419 USDC |
22,801.0313 AXS |
16.8034 USDC |
16.0161 USDC |
16.4612 USDC |
17.2400 USDC |
| 2022-07-27 |
15.0999 USDC |
21,840.0898 AXS |
15.1194 USDC |
14.5572 USDC |
14.8907 USDC |
15.7235 USDC |
| 2022-07-26 |
14.8894 USDC |
25,138.4896 AXS |
15.2953 USDC |
14.4251 USDC |
14.7200 USDC |
14.8157 USDC |
| 2022-07-25 |
16.1441 USDC |
26,108.5094 AXS |
17.2669 USDC |
15.4290 USDC |
15.7564 USDC |
15.4949 USDC |
| 2022-07-24 |
17.6683 USDC |
20,845.6363 AXS |
18.1843 USDC |
16.9693 USDC |
17.3591 USDC |
17.3521 USDC |
| 2022-07-23 |
16.6087 USDC |
24,834.3696 AXS |
15.3484 USDC |
15.1747 USDC |
15.8102 USDC |
17.3723 USDC |
| 2022-07-22 |
15.9207 USDC |
22,314.7672 AXS |
15.7592 USDC |
14.9490 USDC |
15.6398 USDC |
15.0922 USDC |
| 2022-07-21 |
15.4332 USDC |
26,850.2603 AXS |
15.5487 USDC |
14.7510 USDC |
15.1698 USDC |
15.6957 USDC |
| 2022-07-20 |
16.6623 USDC |
24,224.1302 AXS |
16.8270 USDC |
15.0178 USDC |
15.9476 USDC |
15.9202 USDC |
| 2022-07-19 |
16.6458 USDC |
21,305.2303 AXS |
16.4299 USDC |
15.6137 USDC |
16.2486 USDC |
17.1171 USDC |
| 2022-07-18 |
15.4762 USDC |
24,504.1527 AXS |
14.5196 USDC |
14.3077 USDC |
14.6701 USDC |
15.6741 USDC |
| 2022-07-17 |
14.4421 USDC |
27,859.6086 AXS |
14.4199 USDC |
14.0736 USDC |
14.2984 USDC |
14.7542 USDC |
| 2022-07-16 |
13.8870 USDC |
26,414.6409 AXS |
13.9604 USDC |
13.5519 USDC |
13.7478 USDC |
14.1370 USDC |
| 2022-07-15 |
13.9841 USDC |
30,871.7903 AXS |
13.9444 USDC |
13.7388 USDC |
13.9620 USDC |
13.9867 USDC |
| 2022-07-14 |
13.4749 USDC |
29,438.3938 AXS |
13.3832 USDC |
12.9087 USDC |
13.2496 USDC |
13.7530 USDC |
| 2022-07-13 |
13.0241 USDC |
28,918.6677 AXS |
12.8159 USDC |
12.3875 USDC |
12.7550 USDC |
12.9968 USDC |
| 2022-07-12 |
13.2737 USDC |
28,007.5625 AXS |
13.4583 USDC |
12.8581 USDC |
13.1584 USDC |
13.1323 USDC |
| 2022-07-11 |
14.0104 USDC |
29,798.2882 AXS |
14.4055 USDC |
13.2325 USDC |
13.4972 USDC |
13.4495 USDC |
| 2022-07-10 |
14.6533 USDC |
23,855.7746 AXS |
15.1515 USDC |
14.1704 USDC |
14.4598 USDC |
14.4575 USDC |
| 2022-07-09 |
15.3163 USDC |
23,119.5440 AXS |
14.8311 USDC |
14.8311 USDC |
15.2122 USDC |
15.2802 USDC |
| 2022-07-08 |
15.0658 USDC |
23,829.1817 AXS |
15.3527 USDC |
13.9077 USDC |
14.8089 USDC |
14.9632 USDC |
| 2022-07-07 |
14.9975 USDC |
26,377.4541 AXS |
14.8213 USDC |
14.5406 USDC |
14.7052 USDC |
15.4328 USDC |
| 2022-07-06 |
14.4667 USDC |
25,975.4870 AXS |
14.4737 USDC |
13.2637 USDC |
14.2766 USDC |
14.6587 USDC |
| 2022-07-05 |
14.5943 USDC |
28,674.5679 AXS |
14.9117 USDC |
13.6013 USDC |
14.1472 USDC |
14.4366 USDC |
| 2022-07-04 |
14.1445 USDC |
41,259.0115 AXS |
14.1755 USDC |
13.6149 USDC |
13.8505 USDC |
14.9000 USDC |
| 2022-07-03 |
13.8454 USDC |
55,564.7806 AXS |
13.9226 USDC |
13.4819 USDC |
13.7750 USDC |
14.2790 USDC |
| 2022-07-02 |
13.7492 USDC |
44,495.7635 AXS |
14.0510 USDC |
13.4774 USDC |
13.6776 USDC |
13.8568 USDC |
| 2022-07-01 |
14.1266 USDC |
58,457.6001 AXS |
14.5877 USDC |
13.6666 USDC |
13.9935 USDC |
14.1505 USDC |
| 2022-06-30 |
13.7424 USDC |
58,316.3458 AXS |
14.3595 USDC |
13.0880 USDC |
13.4543 USDC |
14.1524 USDC |
| 2022-06-29 |
14.8730 USDC |
54,069.6922 AXS |
15.3063 USDC |
14.0679 USDC |
14.3633 USDC |
14.6368 USDC |
| 2022-06-28 |
15.7404 USDC |
47,263.8886 AXS |
15.8543 USDC |
15.0668 USDC |
15.4791 USDC |
15.4512 USDC |
| 2022-06-27 |
16.2672 USDC |
54,327.8038 AXS |
16.1713 USDC |
15.4580 USDC |
15.9124 USDC |
15.9636 USDC |
| 2022-06-26 |
17.2745 USDC |
55,683.8102 AXS |
17.8352 USDC |
16.4954 USDC |
16.9286 USDC |
17.0010 USDC |
| 2022-06-25 |
17.7541 USDC |
55,309.2022 AXS |
17.1516 USDC |
15.6105 USDC |
17.3303 USDC |
17.6928 USDC |
| 2022-06-24 |
16.8948 USDC |
30,646.6206 AXS |
14.0238 USDC |
14.0238 USDC |
16.8933 USDC |
17.1857 USDC |