Identifier on Huobi: axsusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0000 USDC |
0.0000 AXS |
8.9102 USDC |
8.9102 USDC |
8.9102 USDC |
8.9102 USDC |
| 2023-02-19 |
0.0000 USDC |
0.0000 AXS |
8.9102 USDC |
8.9102 USDC |
8.9102 USDC |
8.9102 USDC |
| 2023-02-18 |
8.8902 USDC |
67.1674 AXS |
9.7590 USDC |
8.8739 USDC |
8.9102 USDC |
8.9102 USDC |
| 2023-02-17 |
0.0000 USDC |
0.0000 AXS |
9.7590 USDC |
9.7590 USDC |
9.7590 USDC |
9.7590 USDC |
| 2023-02-16 |
0.0000 USDC |
0.0000 AXS |
9.7590 USDC |
9.7590 USDC |
9.7590 USDC |
9.7590 USDC |
| 2023-02-15 |
0.0000 USDC |
0.0000 AXS |
9.7590 USDC |
9.7590 USDC |
9.7590 USDC |
9.7590 USDC |
| 2023-02-14 |
9.7467 USDC |
131.2811 AXS |
7.7401 USDC |
7.7401 USDC |
7.7401 USDC |
9.7590 USDC |
| 2023-02-13 |
7.7401 USDC |
130.2077 AXS |
8.6001 USDC |
7.7401 USDC |
7.7401 USDC |
7.7401 USDC |
| 2023-02-12 |
0.0000 USDC |
0.0000 AXS |
8.6001 USDC |
8.6001 USDC |
8.6001 USDC |
8.6001 USDC |
| 2023-02-11 |
0.0000 USDC |
0.0000 AXS |
8.6001 USDC |
8.6001 USDC |
8.6001 USDC |
8.6001 USDC |
| 2023-02-10 |
9.5068 USDC |
3,007.3318 AXS |
13.2759 USDC |
6.7230 USDC |
8.6001 USDC |
8.6001 USDC |
| 2023-02-09 |
13.0641 USDC |
145.1232 AXS |
13.5539 USDC |
10.9788 USDC |
13.5539 USDC |
14.7510 USDC |
| 2023-02-08 |
0.0000 USDC |
0.0000 AXS |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
| 2023-02-07 |
0.0000 USDC |
0.0000 AXS |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
| 2023-02-06 |
0.0000 USDC |
0.0000 AXS |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
| 2023-02-05 |
0.0000 USDC |
0.0000 AXS |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
| 2023-02-04 |
0.0000 USDC |
0.0000 AXS |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
| 2023-02-03 |
0.0000 USDC |
0.0000 AXS |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
| 2023-02-02 |
0.0000 USDC |
0.0000 AXS |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
| 2023-02-01 |
0.0000 USDC |
0.0000 AXS |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
| 2023-01-31 |
0.0000 USDC |
0.0000 AXS |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
| 2023-01-30 |
0.0000 USDC |
0.0000 AXS |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
| 2023-01-29 |
0.0000 USDC |
0.0000 AXS |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
| 2023-01-28 |
0.0000 USDC |
0.0000 AXS |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
| 2023-01-27 |
0.0000 USDC |
0.0000 AXS |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
| 2023-01-26 |
0.0000 USDC |
0.0000 AXS |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
| 2023-01-25 |
0.0000 USDC |
0.0000 AXS |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
| 2023-01-24 |
0.0000 USDC |
0.0000 AXS |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
13.5539 USDC |
| 2023-01-23 |
13.5539 USDC |
10.2645 AXS |
12.3684 USDC |
12.3684 USDC |
12.3684 USDC |
13.5539 USDC |
| 2023-01-22 |
10.8540 USDC |
168.5353 AXS |
9.5760 USDC |
9.4967 USDC |
9.5760 USDC |
11.3926 USDC |
| 2023-01-21 |
9.5760 USDC |
3.0518 AXS |
9.5760 USDC |
9.5760 USDC |
9.5760 USDC |
9.5760 USDC |
| 2023-01-20 |
0.0000 USDC |
0.0000 AXS |
9.4120 USDC |
9.4120 USDC |
9.4120 USDC |
9.4120 USDC |
| 2023-01-19 |
0.0000 USDC |
0.0000 AXS |
9.4120 USDC |
9.4120 USDC |
9.4120 USDC |
9.4120 USDC |
| 2023-01-18 |
0.0000 USDC |
0.0000 AXS |
9.4120 USDC |
9.4120 USDC |
9.4120 USDC |
9.4120 USDC |
| 2023-01-17 |
0.0000 USDC |
0.0000 AXS |
9.4120 USDC |
9.4120 USDC |
9.4120 USDC |
9.4120 USDC |
| 2023-01-16 |
0.0000 USDC |
0.0000 AXS |
9.4120 USDC |
9.4120 USDC |
9.4120 USDC |
9.4120 USDC |
| 2023-01-15 |
0.0000 USDC |
0.0000 AXS |
9.4120 USDC |
9.4120 USDC |
9.4120 USDC |
9.4120 USDC |
| 2023-01-14 |
9.3643 USDC |
110.1087 AXS |
7.3685 USDC |
7.3685 USDC |
7.3685 USDC |
9.4120 USDC |
| 2023-01-13 |
0.0000 USDC |
0.0000 AXS |
6.0898 USDC |
6.0898 USDC |
6.0898 USDC |
6.0898 USDC |
| 2023-01-12 |
0.0000 USDC |
0.0000 AXS |
6.0898 USDC |
6.0898 USDC |
6.0898 USDC |
6.0898 USDC |
| 2023-01-11 |
0.0000 USDC |
0.0000 AXS |
6.0898 USDC |
6.0898 USDC |
6.0898 USDC |
6.0898 USDC |
| 2023-01-10 |
0.0000 USDC |
0.0000 AXS |
6.0898 USDC |
6.0898 USDC |
6.0898 USDC |
6.0898 USDC |
| 2023-01-09 |
0.0000 USDC |
0.0000 AXS |
6.0898 USDC |
6.0898 USDC |
6.0898 USDC |
6.0898 USDC |
| 2023-01-08 |
0.0000 USDC |
0.0000 AXS |
6.0898 USDC |
6.0898 USDC |
6.0898 USDC |
6.0898 USDC |
| 2023-01-07 |
0.0000 USDC |
0.0000 AXS |
6.0898 USDC |
6.0898 USDC |
6.0898 USDC |
6.0898 USDC |
| 2023-01-06 |
6.0898 USDC |
2.5402 AXS |
6.7120 USDC |
6.0898 USDC |
6.0898 USDC |
6.0898 USDC |
| 2023-01-05 |
0.0000 USDC |
0.0000 AXS |
6.7120 USDC |
6.7120 USDC |
6.7120 USDC |
6.7120 USDC |
| 2023-01-04 |
0.0000 USDC |
0.0000 AXS |
6.7120 USDC |
6.7120 USDC |
6.7120 USDC |
6.7120 USDC |
| 2023-01-03 |
6.7179 USDC |
4.0300 AXS |
6.3713 USDC |
6.3713 USDC |
6.3713 USDC |
6.7120 USDC |
| 2023-01-02 |
6.1727 USDC |
123.6673 AXS |
5.8361 USDC |
5.8361 USDC |
5.8361 USDC |
6.3713 USDC |