Identifier on Huobi: axsusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0000 USDC |
0.0000 AXS |
8.6109 USDC |
8.6109 USDC |
8.6109 USDC |
8.6109 USDC |
| 2023-04-10 |
8.3910 USDC |
15.7473 AXS |
8.4690 USDC |
8.3025 USDC |
8.4690 USDC |
8.6109 USDC |
| 2023-04-09 |
0.0000 USDC |
0.0000 AXS |
8.4690 USDC |
8.4690 USDC |
8.4690 USDC |
8.4690 USDC |
| 2023-04-08 |
8.6045 USDC |
29.0769 AXS |
8.1692 USDC |
8.1692 USDC |
8.1692 USDC |
8.4690 USDC |
| 2023-04-07 |
0.0000 USDC |
0.0000 AXS |
8.1692 USDC |
8.1692 USDC |
8.1692 USDC |
8.1692 USDC |
| 2023-04-06 |
0.0000 USDC |
0.0000 AXS |
8.1692 USDC |
8.1692 USDC |
8.1692 USDC |
8.1692 USDC |
| 2023-04-05 |
0.0000 USDC |
0.0000 AXS |
8.1692 USDC |
8.1692 USDC |
8.1692 USDC |
8.1692 USDC |
| 2023-04-04 |
0.0000 USDC |
0.0000 AXS |
8.1692 USDC |
8.1692 USDC |
8.1692 USDC |
8.1692 USDC |
| 2023-04-03 |
0.0000 USDC |
0.0000 AXS |
8.1692 USDC |
8.1692 USDC |
8.1692 USDC |
8.1692 USDC |
| 2023-04-02 |
0.0000 USDC |
0.0000 AXS |
8.1692 USDC |
8.1692 USDC |
8.1692 USDC |
8.1692 USDC |
| 2023-04-01 |
0.0000 USDC |
0.0000 AXS |
8.1692 USDC |
8.1692 USDC |
8.1692 USDC |
8.1692 USDC |
| 2023-03-31 |
8.1694 USDC |
20.3262 AXS |
8.3654 USDC |
8.1692 USDC |
8.1692 USDC |
8.1692 USDC |
| 2023-03-30 |
0.0000 USDC |
0.0000 AXS |
8.3654 USDC |
8.3654 USDC |
8.3654 USDC |
8.3654 USDC |
| 2023-03-29 |
0.0000 USDC |
0.0000 AXS |
8.3654 USDC |
8.3654 USDC |
8.3654 USDC |
8.3654 USDC |
| 2023-03-28 |
0.0000 USDC |
0.0000 AXS |
8.3654 USDC |
8.3654 USDC |
8.3654 USDC |
8.3654 USDC |
| 2023-03-27 |
0.0000 USDC |
0.0000 AXS |
8.3654 USDC |
8.3654 USDC |
8.3654 USDC |
8.3654 USDC |
| 2023-03-26 |
0.0000 USDC |
0.0000 AXS |
8.3654 USDC |
8.3654 USDC |
8.3654 USDC |
8.3654 USDC |
| 2023-03-25 |
0.0000 USDC |
0.0000 AXS |
8.3654 USDC |
8.3654 USDC |
8.3654 USDC |
8.3654 USDC |
| 2023-03-24 |
8.3654 USDC |
5.9411 AXS |
9.0538 USDC |
8.3654 USDC |
8.3654 USDC |
8.3654 USDC |
| 2023-03-23 |
0.0000 USDC |
0.0000 AXS |
9.0538 USDC |
9.0538 USDC |
9.0538 USDC |
9.0538 USDC |
| 2023-03-22 |
0.0000 USDC |
0.0000 AXS |
9.0538 USDC |
9.0538 USDC |
9.0538 USDC |
9.0538 USDC |
| 2023-03-21 |
0.0000 USDC |
0.0000 AXS |
9.0538 USDC |
9.0538 USDC |
9.0538 USDC |
9.0538 USDC |
| 2023-03-20 |
0.0000 USDC |
0.0000 AXS |
9.0538 USDC |
9.0538 USDC |
9.0538 USDC |
9.0538 USDC |
| 2023-03-19 |
9.2772 USDC |
49.3807 AXS |
8.9968 USDC |
8.9793 USDC |
8.9968 USDC |
9.0538 USDC |
| 2023-03-18 |
8.9252 USDC |
49.0291 AXS |
7.9013 USDC |
7.9013 USDC |
7.9013 USDC |
8.9968 USDC |
| 2023-03-17 |
8.2410 USDC |
2.9596 AXS |
7.9000 USDC |
7.9000 USDC |
7.9000 USDC |
7.9013 USDC |
| 2023-03-16 |
0.0000 USDC |
0.0000 AXS |
8.6837 USDC |
8.6837 USDC |
8.6837 USDC |
8.6837 USDC |
| 2023-03-15 |
0.0000 USDC |
0.0000 AXS |
8.6837 USDC |
8.6837 USDC |
8.6837 USDC |
8.6837 USDC |
| 2023-03-14 |
8.6837 USDC |
13.7700 AXS |
8.3764 USDC |
8.3764 USDC |
8.3764 USDC |
8.6837 USDC |
| 2023-03-13 |
0.0000 USDC |
0.0000 AXS |
8.3764 USDC |
8.3764 USDC |
8.3764 USDC |
8.3764 USDC |
| 2023-03-12 |
0.0000 USDC |
0.0000 AXS |
8.3764 USDC |
8.3764 USDC |
8.3764 USDC |
8.3764 USDC |
| 2023-03-11 |
8.5138 USDC |
84.9548 AXS |
9.6280 USDC |
8.3693 USDC |
8.3764 USDC |
8.3764 USDC |
| 2023-03-10 |
0.0000 USDC |
0.0000 AXS |
9.6280 USDC |
9.6280 USDC |
9.6280 USDC |
9.6280 USDC |
| 2023-03-09 |
0.0000 USDC |
0.0000 AXS |
9.6280 USDC |
9.6280 USDC |
9.6280 USDC |
9.6280 USDC |
| 2023-03-08 |
0.0000 USDC |
0.0000 AXS |
9.6280 USDC |
9.6280 USDC |
9.6280 USDC |
9.6280 USDC |
| 2023-03-07 |
0.0000 USDC |
0.0000 AXS |
9.6280 USDC |
9.6280 USDC |
9.6280 USDC |
9.6280 USDC |
| 2023-03-06 |
0.0000 USDC |
0.0000 AXS |
9.6280 USDC |
9.6280 USDC |
9.6280 USDC |
9.6280 USDC |
| 2023-03-05 |
0.0000 USDC |
0.0000 AXS |
9.6280 USDC |
9.6280 USDC |
9.6280 USDC |
9.6280 USDC |
| 2023-03-04 |
9.6280 USDC |
2.0416 AXS |
10.6977 USDC |
9.6280 USDC |
9.6280 USDC |
9.6280 USDC |
| 2023-03-03 |
0.0000 USDC |
0.0000 AXS |
10.6977 USDC |
10.6977 USDC |
10.6977 USDC |
10.6977 USDC |
| 2023-03-02 |
0.0000 USDC |
0.0000 AXS |
10.6977 USDC |
10.6977 USDC |
10.6977 USDC |
10.6977 USDC |
| 2023-03-01 |
0.0000 USDC |
0.0000 AXS |
10.6977 USDC |
10.6977 USDC |
10.6977 USDC |
10.6977 USDC |
| 2023-02-28 |
0.0000 USDC |
0.0000 AXS |
10.6977 USDC |
10.6977 USDC |
10.6977 USDC |
10.6977 USDC |
| 2023-02-27 |
0.0000 USDC |
0.0000 AXS |
10.6977 USDC |
10.6977 USDC |
10.6977 USDC |
10.6977 USDC |
| 2023-02-26 |
0.0000 USDC |
0.0000 AXS |
10.6977 USDC |
10.6977 USDC |
10.6977 USDC |
10.6977 USDC |
| 2023-02-25 |
0.0000 USDC |
0.0000 AXS |
10.6977 USDC |
10.6977 USDC |
10.6977 USDC |
10.6977 USDC |
| 2023-02-24 |
0.0000 USDC |
0.0000 AXS |
10.6977 USDC |
10.6977 USDC |
10.6977 USDC |
10.6977 USDC |
| 2023-02-23 |
10.1238 USDC |
3.0754 AXS |
8.9102 USDC |
8.9102 USDC |
8.9102 USDC |
10.7930 USDC |
| 2023-02-22 |
0.0000 USDC |
0.0000 AXS |
8.9102 USDC |
8.9102 USDC |
8.9102 USDC |
8.9102 USDC |
| 2023-02-21 |
0.0000 USDC |
0.0000 AXS |
8.9102 USDC |
8.9102 USDC |
8.9102 USDC |
8.9102 USDC |