Identifier on Huobi: axsusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
12.7180 USDC |
26,086.1440 AXS |
12.3606 USDC |
12.2834 USDC |
12.4749 USDC |
12.8920 USDC |
| 2022-09-22 |
12.0886 USDC |
31,772.1129 AXS |
11.7924 USDC |
11.6831 USDC |
11.8253 USDC |
12.2557 USDC |
| 2022-09-21 |
12.2710 USDC |
33,434.3356 AXS |
12.4162 USDC |
11.6759 USDC |
11.8067 USDC |
11.8063 USDC |
| 2022-09-20 |
12.4434 USDC |
28,078.0557 AXS |
12.2872 USDC |
12.0455 USDC |
12.2857 USDC |
12.4013 USDC |
| 2022-09-19 |
11.9553 USDC |
27,738.2915 AXS |
12.0420 USDC |
11.6460 USDC |
11.7866 USDC |
12.1298 USDC |
| 2022-09-18 |
12.9908 USDC |
27,978.1282 AXS |
13.1694 USDC |
12.6089 USDC |
12.7165 USDC |
12.6550 USDC |
| 2022-09-17 |
12.9443 USDC |
27,617.6876 AXS |
12.8218 USDC |
12.7805 USDC |
12.8895 USDC |
13.0747 USDC |
| 2022-09-16 |
12.7158 USDC |
29,608.4599 AXS |
12.6984 USDC |
12.3985 USDC |
12.6100 USDC |
12.8043 USDC |
| 2022-09-15 |
13.0200 USDC |
27,351.7512 AXS |
13.3053 USDC |
12.5933 USDC |
12.8278 USDC |
12.9673 USDC |
| 2022-09-14 |
13.2285 USDC |
29,182.2287 AXS |
13.1647 USDC |
12.8480 USDC |
13.1218 USDC |
13.2876 USDC |
| 2022-09-13 |
13.8673 USDC |
27,774.3251 AXS |
14.2345 USDC |
13.0782 USDC |
13.3620 USDC |
13.2891 USDC |
| 2022-09-12 |
14.5020 USDC |
24,671.6845 AXS |
14.5486 USDC |
14.0660 USDC |
14.2740 USDC |
14.2507 USDC |
| 2022-09-11 |
14.5467 USDC |
27,840.4909 AXS |
14.7067 USDC |
14.0353 USDC |
14.3950 USDC |
14.3691 USDC |
| 2022-09-10 |
14.6187 USDC |
25,275.4282 AXS |
14.7394 USDC |
14.3077 USDC |
14.4843 USDC |
14.6029 USDC |
| 2022-09-09 |
14.4575 USDC |
23,022.7807 AXS |
13.8435 USDC |
13.7836 USDC |
13.9448 USDC |
14.6565 USDC |
| 2022-09-08 |
13.6554 USDC |
30,160.9713 AXS |
13.5088 USDC |
13.3129 USDC |
13.5124 USDC |
13.8082 USDC |
| 2022-09-07 |
13.2173 USDC |
28,778.8160 AXS |
13.1187 USDC |
12.8516 USDC |
13.0412 USDC |
13.5925 USDC |
| 2022-09-06 |
14.1849 USDC |
23,735.9526 AXS |
14.2925 USDC |
13.2639 USDC |
13.3336 USDC |
13.3280 USDC |
| 2022-09-05 |
14.1921 USDC |
26,975.7371 AXS |
14.5683 USDC |
13.6926 USDC |
13.9950 USDC |
14.1013 USDC |
| 2022-09-04 |
14.5980 USDC |
22,539.8642 AXS |
15.1887 USDC |
14.3700 USDC |
14.4934 USDC |
14.5245 USDC |
| 2022-09-03 |
14.5909 USDC |
22,303.3050 AXS |
14.0312 USDC |
13.9923 USDC |
14.1155 USDC |
15.1758 USDC |
| 2022-09-02 |
14.0372 USDC |
24,890.0485 AXS |
14.0126 USDC |
13.7608 USDC |
13.9095 USDC |
13.9436 USDC |
| 2022-09-01 |
13.8605 USDC |
27,729.3490 AXS |
14.1401 USDC |
13.5170 USDC |
13.7341 USDC |
13.9715 USDC |
| 2022-08-31 |
14.2381 USDC |
26,062.9984 AXS |
13.8685 USDC |
13.8685 USDC |
14.1265 USDC |
14.4559 USDC |
| 2022-08-30 |
13.7154 USDC |
23,495.5547 AXS |
13.8612 USDC |
13.0778 USDC |
13.1891 USDC |
13.2068 USDC |
| 2022-08-29 |
13.4284 USDC |
30,633.6977 AXS |
13.1878 USDC |
13.0467 USDC |
13.1656 USDC |
13.7733 USDC |
| 2022-08-28 |
13.7860 USDC |
27,023.9192 AXS |
13.7802 USDC |
13.5203 USDC |
13.7632 USDC |
13.8491 USDC |
| 2022-08-27 |
13.5100 USDC |
30,275.7471 AXS |
13.3060 USDC |
13.0161 USDC |
13.2515 USDC |
13.8855 USDC |
| 2022-08-26 |
14.2181 USDC |
27,908.5009 AXS |
14.7199 USDC |
13.3188 USDC |
13.6612 USDC |
13.4241 USDC |
| 2022-08-25 |
14.6803 USDC |
24,109.4084 AXS |
14.5435 USDC |
14.4468 USDC |
14.5700 USDC |
14.6727 USDC |
| 2022-08-24 |
14.5848 USDC |
23,400.0743 AXS |
14.6666 USDC |
14.2220 USDC |
14.3437 USDC |
14.9672 USDC |
| 2022-08-23 |
14.3409 USDC |
26,604.0210 AXS |
14.2590 USDC |
13.6898 USDC |
13.9657 USDC |
14.5989 USDC |
| 2022-08-22 |
13.9548 USDC |
25,774.0714 AXS |
14.4629 USDC |
13.3651 USDC |
13.7658 USDC |
13.8395 USDC |
| 2022-08-21 |
14.2814 USDC |
26,122.0408 AXS |
14.1183 USDC |
13.9638 USDC |
14.1438 USDC |
14.6053 USDC |
| 2022-08-20 |
14.4293 USDC |
25,221.2925 AXS |
14.2378 USDC |
13.7844 USDC |
13.9310 USDC |
13.9462 USDC |
| 2022-08-19 |
14.9304 USDC |
25,644.9811 AXS |
16.1280 USDC |
14.2498 USDC |
14.6540 USDC |
14.6124 USDC |
| 2022-08-18 |
16.9939 USDC |
23,847.3512 AXS |
16.9703 USDC |
16.5453 USDC |
16.8380 USDC |
16.6418 USDC |
| 2022-08-17 |
17.6505 USDC |
19,930.5930 AXS |
17.9623 USDC |
16.8496 USDC |
17.0925 USDC |
17.0925 USDC |
| 2022-08-16 |
18.1649 USDC |
19,161.5901 AXS |
18.1722 USDC |
17.7203 USDC |
18.0076 USDC |
17.9221 USDC |
| 2022-08-15 |
18.4112 USDC |
20,812.5340 AXS |
18.5660 USDC |
17.9184 USDC |
18.1827 USDC |
18.1970 USDC |
| 2022-08-14 |
19.1882 USDC |
19,295.2235 AXS |
19.2671 USDC |
18.2971 USDC |
18.6018 USDC |
18.6409 USDC |
| 2022-08-13 |
19.3498 USDC |
20,371.1191 AXS |
18.6479 USDC |
18.5261 USDC |
18.7543 USDC |
19.3590 USDC |
| 2022-08-12 |
18.3919 USDC |
20,821.9130 AXS |
18.4330 USDC |
17.8934 USDC |
18.1369 USDC |
18.4514 USDC |
| 2022-08-11 |
18.6817 USDC |
20,253.8833 AXS |
18.5421 USDC |
18.3662 USDC |
18.6331 USDC |
18.5612 USDC |
| 2022-08-10 |
17.7808 USDC |
18,579.9655 AXS |
17.5905 USDC |
17.1272 USDC |
17.2845 USDC |
18.2043 USDC |
| 2022-08-09 |
18.0376 USDC |
20,678.2097 AXS |
18.6763 USDC |
17.2300 USDC |
17.5481 USDC |
17.7289 USDC |
| 2022-08-08 |
18.7967 USDC |
17,542.0379 AXS |
18.5220 USDC |
18.3989 USDC |
18.6014 USDC |
18.6704 USDC |
| 2022-08-07 |
18.4700 USDC |
22,699.9941 AXS |
17.9595 USDC |
17.7461 USDC |
18.2845 USDC |
18.4831 USDC |
| 2022-08-06 |
18.2174 USDC |
21,964.5439 AXS |
18.4601 USDC |
17.8170 USDC |
18.1324 USDC |
18.1138 USDC |
| 2022-08-05 |
18.0811 USDC |
20,691.4493 AXS |
17.7253 USDC |
17.5891 USDC |
17.9274 USDC |
18.0672 USDC |