Identifier on Huobi: axsusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0000 USDC |
0.0000 AXS |
5.8361 USDC |
5.8361 USDC |
5.8361 USDC |
5.8361 USDC |
| 2022-12-31 |
0.0000 USDC |
0.0000 AXS |
5.8361 USDC |
5.8361 USDC |
5.8361 USDC |
5.8361 USDC |
| 2022-12-30 |
5.8361 USDC |
22.4914 AXS |
6.4148 USDC |
5.8361 USDC |
5.8361 USDC |
5.8361 USDC |
| 2022-12-29 |
0.0000 USDC |
0.0000 AXS |
6.4148 USDC |
6.4148 USDC |
6.4148 USDC |
6.4148 USDC |
| 2022-12-28 |
6.4052 USDC |
51.2965 AXS |
7.0992 USDC |
6.4006 USDC |
6.4148 USDC |
6.4148 USDC |
| 2022-12-27 |
0.0000 USDC |
0.0000 AXS |
7.0992 USDC |
7.0992 USDC |
7.0992 USDC |
7.0992 USDC |
| 2022-12-26 |
0.0000 USDC |
0.0000 AXS |
7.0992 USDC |
7.0992 USDC |
7.0992 USDC |
7.0992 USDC |
| 2022-12-25 |
0.0000 USDC |
0.0000 AXS |
7.0992 USDC |
7.0992 USDC |
7.0992 USDC |
7.0992 USDC |
| 2022-12-24 |
0.0000 USDC |
0.0000 AXS |
7.0992 USDC |
7.0992 USDC |
7.0992 USDC |
7.0992 USDC |
| 2022-12-23 |
7.0992 USDC |
36.6597 AXS |
7.0992 USDC |
7.0992 USDC |
7.0992 USDC |
7.0992 USDC |
| 2022-12-22 |
6.9399 USDC |
499.2460 AXS |
7.8409 USDC |
6.9208 USDC |
6.9434 USDC |
6.9434 USDC |
| 2022-12-21 |
0.0000 USDC |
0.0000 AXS |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
| 2022-12-20 |
0.0000 USDC |
0.0000 AXS |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
| 2022-12-19 |
0.0000 USDC |
0.0000 AXS |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
| 2022-12-18 |
0.0000 USDC |
0.0000 AXS |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
| 2022-12-17 |
0.0000 USDC |
0.0000 AXS |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
| 2022-12-16 |
0.0000 USDC |
0.0000 AXS |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
| 2022-12-15 |
0.0000 USDC |
0.0000 AXS |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
| 2022-12-14 |
0.0000 USDC |
0.0000 AXS |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
| 2022-12-13 |
0.0000 USDC |
0.0000 AXS |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
| 2022-12-12 |
0.0000 USDC |
0.0000 AXS |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
| 2022-12-11 |
7.8409 USDC |
7.2047 AXS |
8.4000 USDC |
7.8409 USDC |
7.8409 USDC |
7.8409 USDC |
| 2022-12-10 |
0.0000 USDC |
0.0000 AXS |
8.4000 USDC |
8.4000 USDC |
8.4000 USDC |
8.4000 USDC |
| 2022-12-09 |
0.0000 USDC |
0.0000 AXS |
8.4000 USDC |
8.4000 USDC |
8.4000 USDC |
8.4000 USDC |
| 2022-12-08 |
0.0000 USDC |
0.0000 AXS |
8.4000 USDC |
8.4000 USDC |
8.4000 USDC |
8.4000 USDC |
| 2022-12-07 |
8.6804 USDC |
4.9613 AXS |
9.6032 USDC |
8.5500 USDC |
8.5500 USDC |
8.5500 USDC |
| 2022-12-06 |
8.8547 USDC |
59.8054 AXS |
9.6754 USDC |
8.7079 USDC |
8.7079 USDC |
9.6032 USDC |
| 2022-12-05 |
9.4196 USDC |
38.7019 AXS |
6.7996 USDC |
6.7996 USDC |
6.7996 USDC |
9.6754 USDC |
| 2022-12-04 |
0.0000 USDC |
0.0000 AXS |
6.7996 USDC |
6.7996 USDC |
6.7996 USDC |
6.7996 USDC |
| 2022-12-03 |
0.0000 USDC |
0.0000 AXS |
6.7996 USDC |
6.7996 USDC |
6.7996 USDC |
6.7996 USDC |
| 2022-12-02 |
0.0000 USDC |
0.0000 AXS |
6.7996 USDC |
6.7996 USDC |
6.7996 USDC |
6.7996 USDC |
| 2022-12-01 |
0.0000 USDC |
0.0000 AXS |
6.7996 USDC |
6.7996 USDC |
6.7996 USDC |
6.7996 USDC |
| 2022-11-30 |
0.0000 USDC |
0.0000 AXS |
6.7996 USDC |
6.7996 USDC |
6.7996 USDC |
6.7996 USDC |
| 2022-11-29 |
6.7974 USDC |
140.7521 AXS |
7.0074 USDC |
6.6223 USDC |
6.6223 USDC |
6.7996 USDC |
| 2022-11-28 |
0.0000 USDC |
0.0000 AXS |
7.0074 USDC |
7.0074 USDC |
7.0074 USDC |
7.0074 USDC |
| 2022-11-27 |
6.8541 USDC |
27.2931 AXS |
6.2174 USDC |
6.2174 USDC |
6.2174 USDC |
7.0074 USDC |
| 2022-11-26 |
0.0000 USDC |
0.0000 AXS |
6.2174 USDC |
6.2174 USDC |
6.2174 USDC |
6.2174 USDC |
| 2022-11-25 |
0.0000 USDC |
0.0000 AXS |
6.2174 USDC |
6.2174 USDC |
6.2174 USDC |
6.2174 USDC |
| 2022-11-24 |
0.0000 USDC |
0.0000 AXS |
6.2174 USDC |
6.2174 USDC |
6.2174 USDC |
6.2174 USDC |
| 2022-11-23 |
0.0000 USDC |
0.0000 AXS |
6.2174 USDC |
6.2174 USDC |
6.2174 USDC |
6.2174 USDC |
| 2022-11-22 |
6.3649 USDC |
129.2610 AXS |
6.3805 USDC |
6.2174 USDC |
6.2174 USDC |
6.2174 USDC |
| 2022-11-21 |
6.3804 USDC |
12.7215 AXS |
7.3783 USDC |
6.2720 USDC |
6.2720 USDC |
6.3805 USDC |
| 2022-11-20 |
7.3783 USDC |
7.0489 AXS |
7.6334 USDC |
7.3783 USDC |
7.3783 USDC |
7.3783 USDC |
| 2022-11-19 |
0.0000 USDC |
0.0000 AXS |
7.6334 USDC |
7.6334 USDC |
7.6334 USDC |
7.6334 USDC |
| 2022-11-18 |
0.0000 USDC |
0.0000 AXS |
7.6334 USDC |
7.6334 USDC |
7.6334 USDC |
7.6334 USDC |
| 2022-11-17 |
0.0000 USDC |
0.0000 AXS |
7.6334 USDC |
7.6334 USDC |
7.6334 USDC |
7.6334 USDC |
| 2022-11-16 |
0.0000 USDC |
0.0000 AXS |
7.6334 USDC |
7.6334 USDC |
7.6334 USDC |
7.6334 USDC |
| 2022-11-15 |
7.3070 USDC |
101.7907 AXS |
6.9899 USDC |
6.9899 USDC |
6.9899 USDC |
7.6334 USDC |
| 2022-11-14 |
7.1881 USDC |
69.8405 AXS |
7.1639 USDC |
6.8980 USDC |
6.9899 USDC |
6.9899 USDC |
| 2022-11-13 |
7.7096 USDC |
257.0138 AXS |
5.9775 USDC |
5.9775 USDC |
5.9775 USDC |
7.1159 USDC |