Identifier on Huobi: axsusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
6.2888 USDC |
7.0400 AXS |
7.0358 USDC |
5.9775 USDC |
5.9775 USDC |
5.9775 USDC |
| 2022-11-11 |
7.1130 USDC |
1,633.8677 AXS |
7.2888 USDC |
6.7632 USDC |
6.8730 USDC |
7.1262 USDC |
| 2022-11-10 |
7.2497 USDC |
317.9202 AXS |
6.1638 USDC |
6.1638 USDC |
6.1638 USDC |
7.4447 USDC |
| 2022-11-09 |
6.9207 USDC |
920.6945 AXS |
7.9183 USDC |
6.6446 USDC |
6.6836 USDC |
6.6836 USDC |
| 2022-11-08 |
7.8994 USDC |
139.3916 AXS |
9.6544 USDC |
6.6522 USDC |
7.4714 USDC |
7.4714 USDC |
| 2022-11-07 |
10.0059 USDC |
187.1680 AXS |
10.0566 USDC |
9.7417 USDC |
9.7417 USDC |
10.0299 USDC |
| 2022-11-06 |
10.2194 USDC |
19.7451 AXS |
10.3231 USDC |
10.1739 USDC |
10.1936 USDC |
10.1936 USDC |
| 2022-11-05 |
11.1204 USDC |
831.1672 AXS |
9.8252 USDC |
9.8252 USDC |
10.5900 USDC |
10.5900 USDC |
| 2022-11-04 |
9.0578 USDC |
54.3176 AXS |
8.7217 USDC |
8.7216 USDC |
8.7217 USDC |
9.0966 USDC |
| 2022-11-03 |
8.7412 USDC |
46.1776 AXS |
8.6479 USDC |
8.6479 USDC |
8.6887 USDC |
8.7502 USDC |
| 2022-11-02 |
8.6658 USDC |
70.8046 AXS |
9.0564 USDC |
8.5713 USDC |
8.5713 USDC |
8.6355 USDC |
| 2022-11-01 |
9.0762 USDC |
5.2069 AXS |
9.0266 USDC |
9.0266 USDC |
9.0266 USDC |
9.0564 USDC |
| 2022-10-31 |
9.2115 USDC |
11.4059 AXS |
9.3155 USDC |
9.0266 USDC |
9.0266 USDC |
9.0266 USDC |
| 2022-10-30 |
9.7584 USDC |
184.8788 AXS |
9.3400 USDC |
9.3155 USDC |
9.3155 USDC |
9.3155 USDC |
| 2022-10-29 |
9.2895 USDC |
217.4317 AXS |
9.1930 USDC |
9.1930 USDC |
9.1934 USDC |
9.3400 USDC |
| 2022-10-28 |
8.8832 USDC |
232.0778 AXS |
9.0592 USDC |
8.7279 USDC |
8.7279 USDC |
9.1931 USDC |
| 2022-10-27 |
9.2039 USDC |
20.7155 AXS |
9.1491 USDC |
9.0592 USDC |
9.0592 USDC |
9.0592 USDC |
| 2022-10-26 |
9.2750 USDC |
137.4011 AXS |
9.0249 USDC |
9.0249 USDC |
9.0249 USDC |
9.1491 USDC |
| 2022-10-25 |
9.0624 USDC |
182.8868 AXS |
8.8532 USDC |
8.6999 USDC |
8.7000 USDC |
8.9359 USDC |
| 2022-10-24 |
8.5774 USDC |
19.3380 AXS |
9.0364 USDC |
8.4383 USDC |
8.4383 USDC |
8.4383 USDC |
| 2022-10-23 |
8.9854 USDC |
114.6352 AXS |
8.8262 USDC |
8.7500 USDC |
8.7500 USDC |
8.9922 USDC |
| 2022-10-22 |
0.0000 USDC |
0.0000 AXS |
8.8262 USDC |
8.8262 USDC |
8.8262 USDC |
8.8262 USDC |
| 2022-10-21 |
9.0355 USDC |
36.6884 AXS |
9.2566 USDC |
8.8262 USDC |
8.8262 USDC |
8.8262 USDC |
| 2022-10-20 |
9.8885 USDC |
24.8565 AXS |
9.9297 USDC |
9.5881 USDC |
9.5881 USDC |
9.5881 USDC |
| 2022-10-19 |
10.8708 USDC |
45.3815 AXS |
10.8832 USDC |
10.4193 USDC |
10.4193 USDC |
10.4193 USDC |
| 2022-10-18 |
10.9156 USDC |
50.7084 AXS |
11.1205 USDC |
10.8352 USDC |
10.8352 USDC |
10.9466 USDC |
| 2022-10-17 |
11.1205 USDC |
1,140.3506 AXS |
10.9554 USDC |
10.9554 USDC |
10.9554 USDC |
11.1205 USDC |
| 2022-10-16 |
10.9132 USDC |
23.4570 AXS |
10.8160 USDC |
10.8126 USDC |
10.8631 USDC |
10.9554 USDC |
| 2022-10-15 |
10.9429 USDC |
83.4789 AXS |
11.0807 USDC |
10.9307 USDC |
10.9687 USDC |
11.0142 USDC |
| 2022-10-14 |
0.0000 USDC |
0.0000 AXS |
11.0807 USDC |
11.0807 USDC |
11.0807 USDC |
11.0807 USDC |
| 2022-10-13 |
10.6301 USDC |
436.2675 AXS |
11.5515 USDC |
10.3073 USDC |
10.4335 USDC |
11.0807 USDC |
| 2022-10-12 |
11.5556 USDC |
4,520.8935 AXS |
11.5195 USDC |
11.4267 USDC |
11.5515 USDC |
11.5515 USDC |
| 2022-10-11 |
11.6699 USDC |
28,121.5609 AXS |
11.9439 USDC |
11.3584 USDC |
11.6031 USDC |
11.5838 USDC |
| 2022-10-10 |
12.3718 USDC |
28,052.3293 AXS |
12.4346 USDC |
12.0754 USDC |
12.3213 USDC |
12.2223 USDC |
| 2022-10-09 |
12.4356 USDC |
33,940.9258 AXS |
12.3313 USDC |
12.2207 USDC |
12.3483 USDC |
12.4144 USDC |
| 2022-10-08 |
12.4997 USDC |
27,149.1968 AXS |
12.4585 USDC |
12.3596 USDC |
12.4744 USDC |
12.4296 USDC |
| 2022-10-07 |
12.5614 USDC |
32,066.3258 AXS |
12.6828 USDC |
12.3451 USDC |
12.4562 USDC |
12.4713 USDC |
| 2022-10-06 |
12.8762 USDC |
32,964.7748 AXS |
12.7588 USDC |
12.6319 USDC |
12.6901 USDC |
12.6886 USDC |
| 2022-10-05 |
12.7731 USDC |
27,186.2633 AXS |
12.9901 USDC |
12.4154 USDC |
12.6268 USDC |
12.7922 USDC |
| 2022-10-04 |
12.7859 USDC |
35,297.3109 AXS |
12.6840 USDC |
12.5701 USDC |
12.7081 USDC |
13.0089 USDC |
| 2022-10-03 |
12.3683 USDC |
34,002.6676 AXS |
12.1540 USDC |
11.9784 USDC |
12.3192 USDC |
12.5966 USDC |
| 2022-10-02 |
12.4433 USDC |
34,272.8719 AXS |
12.5615 USDC |
12.1042 USDC |
12.3856 USDC |
12.4275 USDC |
| 2022-10-01 |
12.6270 USDC |
33,493.9011 AXS |
12.5565 USDC |
12.4066 USDC |
12.5909 USDC |
12.5490 USDC |
| 2022-09-30 |
12.7043 USDC |
29,426.8453 AXS |
12.7371 USDC |
12.4598 USDC |
12.5602 USDC |
12.4770 USDC |
| 2022-09-29 |
12.4323 USDC |
29,713.9650 AXS |
12.4775 USDC |
12.1841 USDC |
12.3687 USDC |
12.5779 USDC |
| 2022-09-28 |
12.2599 USDC |
34,413.8888 AXS |
12.3408 USDC |
11.8077 USDC |
12.0674 USDC |
12.5751 USDC |
| 2022-09-27 |
12.6493 USDC |
28,649.5414 AXS |
12.4916 USDC |
12.1101 USDC |
12.3609 USDC |
12.2947 USDC |
| 2022-09-26 |
12.3362 USDC |
32,690.4913 AXS |
12.3784 USDC |
12.0696 USDC |
12.2479 USDC |
12.3610 USDC |
| 2022-09-25 |
12.7125 USDC |
30,053.6265 AXS |
12.6970 USDC |
12.2603 USDC |
12.3555 USDC |
12.2691 USDC |
| 2022-09-24 |
13.3023 USDC |
22,370.6999 AXS |
13.1705 USDC |
12.9638 USDC |
13.1308 USDC |
13.1269 USDC |