Identifier on Huobi: axseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0090 ETH |
728.4687 AXS |
0.0092 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-08-28 |
0.0092 ETH |
516.6209 AXS |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-08-27 |
0.0091 ETH |
206.6293 AXS |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0094 ETH |
| 2022-08-26 |
0.0087 ETH |
150.6949 AXS |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-08-25 |
0.0087 ETH |
83.2920 AXS |
0.0088 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2022-08-24 |
0.0089 ETH |
145.5971 AXS |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-08-23 |
0.0089 ETH |
247.7845 AXS |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2022-08-22 |
0.0088 ETH |
175.2328 AXS |
0.0090 ETH |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
| 2022-08-21 |
0.0089 ETH |
115.4906 AXS |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2022-08-20 |
0.0089 ETH |
98.0174 AXS |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2022-08-19 |
0.0085 ETH |
564.2100 AXS |
0.0087 ETH |
0.0083 ETH |
0.0085 ETH |
0.0088 ETH |
| 2022-08-18 |
0.0092 ETH |
148.0555 AXS |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-08-17 |
0.0094 ETH |
78.6255 AXS |
0.0095 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-08-16 |
0.0097 ETH |
295.2451 AXS |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-08-15 |
0.0096 ETH |
168.3160 AXS |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2022-08-14 |
0.0097 ETH |
348.9335 AXS |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-08-13 |
0.0097 ETH |
419.1668 AXS |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
| 2022-08-12 |
0.0098 ETH |
113.9437 AXS |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2022-08-11 |
0.0099 ETH |
208.6078 AXS |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2022-08-10 |
0.0102 ETH |
65.4697 AXS |
0.0104 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-08-09 |
0.0104 ETH |
220.7868 AXS |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-08-08 |
0.0108 ETH |
142.2277 AXS |
0.0109 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-08-07 |
0.0108 ETH |
941.7155 AXS |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0110 ETH |
| 2022-08-06 |
0.0106 ETH |
201.5687 AXS |
0.0106 ETH |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-08-05 |
0.0108 ETH |
678.9017 AXS |
0.0110 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-08-04 |
0.0108 ETH |
536.5630 AXS |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-08-03 |
0.0106 ETH |
539.8678 AXS |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-08-02 |
0.0106 ETH |
544.6765 AXS |
0.0109 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-08-01 |
0.0107 ETH |
395.2359 AXS |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-07-31 |
0.0110 ETH |
614.0370 AXS |
0.0112 ETH |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
| 2022-07-30 |
0.0112 ETH |
1,098.0817 AXS |
0.0106 ETH |
0.0106 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-07-29 |
0.0107 ETH |
2,145.6958 AXS |
0.0100 ETH |
0.0100 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-07-28 |
0.0100 ETH |
1,197.4937 AXS |
0.0102 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-07-27 |
0.0102 ETH |
1,724.6658 AXS |
0.0104 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-07-26 |
0.0107 ETH |
613.0777 AXS |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-07-25 |
0.0106 ETH |
1,433.5456 AXS |
0.0108 ETH |
0.0103 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-07-24 |
0.0111 ETH |
2,129.7174 AXS |
0.0118 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-07-23 |
0.0111 ETH |
2,037.7958 AXS |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0116 ETH |
| 2022-07-22 |
0.0101 ETH |
895.3125 AXS |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-07-21 |
0.0102 ETH |
1,435.1756 AXS |
0.0102 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-07-20 |
0.0106 ETH |
2,190.4498 AXS |
0.0109 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2022-07-19 |
0.0108 ETH |
1,927.1041 AXS |
0.0103 ETH |
0.0103 ETH |
0.0105 ETH |
0.0110 ETH |
| 2022-07-18 |
0.0107 ETH |
2,197.4762 AXS |
0.0109 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-07-17 |
0.0107 ETH |
1,213.8290 AXS |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-07-16 |
0.0109 ETH |
782.1147 AXS |
0.0114 ETH |
0.0103 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-07-15 |
0.0115 ETH |
1,094.9043 AXS |
0.0118 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-07-14 |
0.0120 ETH |
861.6912 AXS |
0.0120 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-07-13 |
0.0122 ETH |
490.3429 AXS |
0.0123 ETH |
0.0119 ETH |
0.0121 ETH |
0.0120 ETH |
| 2022-07-12 |
0.0124 ETH |
343.8493 AXS |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
0.0125 ETH |
| 2022-07-11 |
0.0123 ETH |
402.6440 AXS |
0.0123 ETH |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |