Identifier on Huobi: axseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0031 ETH |
10,718.9583 AXS |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-04-15 |
0.0032 ETH |
11,290.9341 AXS |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-04-14 |
0.0032 ETH |
10,469.6792 AXS |
0.0035 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-13 |
0.0036 ETH |
14,083.1531 AXS |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-04-12 |
0.0038 ETH |
19,189.4124 AXS |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-04-11 |
0.0034 ETH |
10,086.0245 AXS |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-04-10 |
0.0036 ETH |
11,231.7673 AXS |
0.0039 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-04-09 |
0.0040 ETH |
21,113.9994 AXS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-08 |
0.0038 ETH |
15,390.8430 AXS |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-04-07 |
0.0036 ETH |
23,742.0920 AXS |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0038 ETH |
| 2021-04-06 |
0.0039 ETH |
26,383.5206 AXS |
0.0044 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-05 |
0.0046 ETH |
167,563.7883 AXS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0041 ETH |
| 2021-04-04 |
0.0029 ETH |
19,511.1145 AXS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-04-03 |
0.0026 ETH |
15,237.1688 AXS |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-02 |
0.0028 ETH |
16,849.2985 AXS |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-01 |
0.0029 ETH |
17,176.6896 AXS |
0.0030 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-31 |
0.0033 ETH |
28,040.2645 AXS |
0.0034 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-30 |
0.0045 ETH |
52,685.0829 AXS |
0.0025 ETH |
0.0025 ETH |
0.0034 ETH |
0.0034 ETH |