Identifier on Huobi: axseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0016 ETH |
7,037.4461 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-04 |
0.0016 ETH |
7,432.6526 AXS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-03 |
0.0017 ETH |
8,761.6586 AXS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-02 |
0.0017 ETH |
8,138.4863 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-01 |
0.0018 ETH |
20,086.3571 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-31 |
0.0020 ETH |
27,192.6504 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-30 |
0.0019 ETH |
21,788.6115 AXS |
0.0021 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-29 |
0.0021 ETH |
27,358.0343 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0022 ETH |
| 2021-05-28 |
0.0017 ETH |
19,308.9324 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-27 |
0.0017 ETH |
22,507.1338 AXS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-26 |
0.0016 ETH |
21,287.4024 AXS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2021-05-25 |
0.0015 ETH |
24,361.2223 AXS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-24 |
0.0016 ETH |
30,976.4445 AXS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-23 |
0.0016 ETH |
21,083.6332 AXS |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-22 |
0.0017 ETH |
23,512.3895 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-21 |
0.0018 ETH |
26,113.3899 AXS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-05-20 |
0.0016 ETH |
20,408.9397 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-05-19 |
0.0018 ETH |
27,667.8708 AXS |
0.0020 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-05-18 |
0.0020 ETH |
16,114.4555 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-05-17 |
0.0019 ETH |
19,952.8910 AXS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-05-16 |
0.0018 ETH |
18,305.9527 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-15 |
0.0018 ETH |
17,660.5241 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-05-14 |
0.0018 ETH |
15,910.2811 AXS |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-13 |
0.0019 ETH |
19,714.1781 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-12 |
0.0020 ETH |
18,668.3996 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-11 |
0.0019 ETH |
19,259.2784 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-05-10 |
0.0019 ETH |
17,313.5708 AXS |
0.0021 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-09 |
0.0021 ETH |
15,462.9234 AXS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-05-08 |
0.0024 ETH |
32,043.7483 AXS |
0.0024 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-07 |
0.0024 ETH |
23,757.1656 AXS |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2021-05-06 |
0.0023 ETH |
11,597.1783 AXS |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-05 |
0.0025 ETH |
10,497.5939 AXS |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-05-04 |
0.0027 ETH |
18,729.0519 AXS |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-03 |
0.0029 ETH |
11,591.6401 AXS |
0.0031 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-02 |
0.0032 ETH |
6,816.9509 AXS |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-05-01 |
0.0034 ETH |
8,292.9674 AXS |
0.0037 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-04-30 |
0.0035 ETH |
7,496.6580 AXS |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-04-29 |
0.0036 ETH |
10,249.6180 AXS |
0.0040 ETH |
0.0034 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-04-28 |
0.0036 ETH |
14,917.1023 AXS |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0038 ETH |
| 2021-04-27 |
0.0033 ETH |
15,160.3101 AXS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0033 ETH |
| 2021-04-26 |
0.0029 ETH |
12,686.7436 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-04-25 |
0.0030 ETH |
14,902.5499 AXS |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-24 |
0.0030 ETH |
11,190.2395 AXS |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-23 |
0.0031 ETH |
10,885.2822 AXS |
0.0034 ETH |
0.0028 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-04-22 |
0.0037 ETH |
12,892.1602 AXS |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-04-21 |
0.0039 ETH |
18,991.4148 AXS |
0.0037 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-04-20 |
0.0046 ETH |
97,104.8079 AXS |
0.0038 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-04-19 |
0.0038 ETH |
29,755.9959 AXS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0037 ETH |
| 2021-04-18 |
0.0030 ETH |
13,520.8395 AXS |
0.0033 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-17 |
0.0031 ETH |
11,052.6942 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |