Identifier on Huobi: axseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0083 ETH |
79.1287 AXS |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-10-17 |
0.0084 ETH |
15.5451 AXS |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-10-16 |
0.0086 ETH |
41.5892 AXS |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-10-15 |
0.0085 ETH |
342.3530 AXS |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
| 2022-10-14 |
0.0085 ETH |
53.9500 AXS |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-10-13 |
0.0085 ETH |
1,423.3759 AXS |
0.0089 ETH |
0.0082 ETH |
0.0083 ETH |
0.0086 ETH |
| 2022-10-12 |
0.0090 ETH |
112.5958 AXS |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-10-11 |
0.0091 ETH |
399.4118 AXS |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-10-10 |
0.0094 ETH |
180.1455 AXS |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-10-09 |
0.0095 ETH |
155.1167 AXS |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-10-08 |
0.0094 ETH |
21.8781 AXS |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-10-07 |
0.0093 ETH |
423.8922 AXS |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-10-06 |
0.0094 ETH |
217.0876 AXS |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-10-05 |
0.0095 ETH |
339.1272 AXS |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-10-04 |
0.0095 ETH |
164.2161 AXS |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2022-10-03 |
0.0095 ETH |
304.1544 AXS |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-10-02 |
0.0095 ETH |
219.5199 AXS |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-10-01 |
0.0095 ETH |
154.9987 AXS |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-09-30 |
0.0095 ETH |
437.7952 AXS |
0.0095 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-09-29 |
0.0093 ETH |
519.6276 AXS |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0095 ETH |
| 2022-09-28 |
0.0094 ETH |
970.7460 AXS |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-09-27 |
0.0093 ETH |
608.8151 AXS |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
| 2022-09-26 |
0.0094 ETH |
801.8823 AXS |
0.0096 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-09-25 |
0.0097 ETH |
350.0440 AXS |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-09-24 |
0.0100 ETH |
698.5945 AXS |
0.0099 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-09-23 |
0.0098 ETH |
568.2550 AXS |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0099 ETH |
| 2022-09-22 |
0.0094 ETH |
859.7234 AXS |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-09-21 |
0.0092 ETH |
682.1127 AXS |
0.0094 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2022-09-20 |
0.0091 ETH |
1,162.8013 AXS |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0092 ETH |
| 2022-09-19 |
0.0090 ETH |
1,241.0874 AXS |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-09-18 |
0.0091 ETH |
1,507.6623 AXS |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-09-17 |
0.0090 ETH |
543.3463 AXS |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-09-16 |
0.0087 ETH |
660.3296 AXS |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0089 ETH |
| 2022-09-15 |
0.0082 ETH |
974.5671 AXS |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0086 ETH |
| 2022-09-14 |
0.0083 ETH |
695.3283 AXS |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-09-13 |
0.0083 ETH |
860.3362 AXS |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-09-12 |
0.0084 ETH |
469.8613 AXS |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-09-11 |
0.0082 ETH |
531.4156 AXS |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-09-10 |
0.0085 ETH |
756.2370 AXS |
0.0086 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-09-09 |
0.0087 ETH |
1,496.5427 AXS |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
| 2022-09-08 |
0.0084 ETH |
994.5230 AXS |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-09-07 |
0.0086 ETH |
715.5219 AXS |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-09-06 |
0.0086 ETH |
631.9709 AXS |
0.0088 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-09-05 |
0.0090 ETH |
699.3616 AXS |
0.0092 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2022-09-04 |
0.0094 ETH |
873.7753 AXS |
0.0098 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-09-03 |
0.0095 ETH |
919.2585 AXS |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0098 ETH |
| 2022-09-02 |
0.0088 ETH |
473.6519 AXS |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0089 ETH |
| 2022-09-01 |
0.0089 ETH |
758.0239 AXS |
0.0091 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-08-31 |
0.0090 ETH |
854.9284 AXS |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0091 ETH |
| 2022-08-30 |
0.0088 ETH |
358.2475 AXS |
0.0089 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |