Identifier on Huobi: axseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0074 ETH |
2,569.9761 AXS |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-01-25 |
0.0073 ETH |
2,185.1437 AXS |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0074 ETH |
| 2023-01-24 |
0.0074 ETH |
2,463.1191 AXS |
0.0075 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-01-23 |
0.0079 ETH |
6,125.5501 AXS |
0.0077 ETH |
0.0074 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-01-22 |
0.0064 ETH |
6,773.9145 AXS |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0068 ETH |
| 2023-01-21 |
0.0056 ETH |
1,667.2536 AXS |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-01-20 |
0.0054 ETH |
861.6066 AXS |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2023-01-19 |
0.0055 ETH |
1,043.5775 AXS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2023-01-18 |
0.0054 ETH |
2,843.7064 AXS |
0.0056 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-01-17 |
0.0057 ETH |
1,131.2749 AXS |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2023-01-16 |
0.0058 ETH |
1,619.2381 AXS |
0.0060 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-01-15 |
0.0059 ETH |
2,642.0142 AXS |
0.0061 ETH |
0.0057 ETH |
0.0058 ETH |
0.0060 ETH |
| 2023-01-14 |
0.0061 ETH |
7,022.4985 AXS |
0.0063 ETH |
0.0058 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-01-13 |
0.0057 ETH |
902.7737 AXS |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
| 2023-01-12 |
0.0056 ETH |
3,126.3616 AXS |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-01-11 |
0.0055 ETH |
771.8856 AXS |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-01-10 |
0.0056 ETH |
1,635.4516 AXS |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-01-09 |
0.0057 ETH |
3,318.7188 AXS |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-01-08 |
0.0055 ETH |
1,608.7535 AXS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
| 2023-01-07 |
0.0055 ETH |
2,170.4501 AXS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-01-06 |
0.0053 ETH |
571.2638 AXS |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2023-01-05 |
0.0055 ETH |
1,657.9672 AXS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2023-01-04 |
0.0053 ETH |
1,511.8852 AXS |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2023-01-03 |
0.0053 ETH |
792.7008 AXS |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2023-01-02 |
0.0052 ETH |
1,664.8698 AXS |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2023-01-01 |
0.0052 ETH |
1,780.2778 AXS |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-12-31 |
0.0050 ETH |
484.0050 AXS |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-12-30 |
0.0050 ETH |
659.1220 AXS |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-12-29 |
0.0051 ETH |
1,281.5723 AXS |
0.0053 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-12-28 |
0.0053 ETH |
1,144.7581 AXS |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-12-27 |
0.0055 ETH |
380.6091 AXS |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-12-26 |
0.0056 ETH |
1,132.2072 AXS |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-25 |
0.0057 ETH |
432.3385 AXS |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-12-24 |
0.0058 ETH |
700.4962 AXS |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-12-23 |
0.0058 ETH |
885.4038 AXS |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-12-22 |
0.0058 ETH |
2,969.6446 AXS |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-12-21 |
0.0056 ETH |
291.1095 AXS |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-20 |
0.0057 ETH |
1,054.9667 AXS |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-12-19 |
0.0058 ETH |
2,993.5284 AXS |
0.0058 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-18 |
0.0058 ETH |
184.2969 AXS |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-17 |
0.0058 ETH |
727.5519 AXS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-12-16 |
0.0060 ETH |
1,168.6795 AXS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-12-15 |
0.0059 ETH |
529.9895 AXS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-12-14 |
0.0059 ETH |
2,291.2589 AXS |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-13 |
0.0059 ETH |
1,038.0047 AXS |
0.0060 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-12-12 |
0.0062 ETH |
956.8990 AXS |
0.0064 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-12-11 |
0.0064 ETH |
1,249.6068 AXS |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-12-10 |
0.0066 ETH |
1,926.2616 AXS |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0066 ETH |
| 2022-12-09 |
0.0063 ETH |
808.8201 AXS |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-12-08 |
0.0066 ETH |
2,126.5012 AXS |
0.0069 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |