Identifier on Huobi: axseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0070 ETH |
2,679.9441 AXS |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-12-06 |
0.0071 ETH |
5,525.7962 AXS |
0.0070 ETH |
0.0065 ETH |
0.0067 ETH |
0.0073 ETH |
| 2022-12-05 |
0.0067 ETH |
5,487.2394 AXS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0069 ETH |
| 2022-12-04 |
0.0054 ETH |
450.1269 AXS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-03 |
0.0054 ETH |
717.8999 AXS |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-12-02 |
0.0054 ETH |
729.4919 AXS |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-12-01 |
0.0054 ETH |
234.7660 AXS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-30 |
0.0054 ETH |
584.5955 AXS |
0.0056 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-29 |
0.0056 ETH |
636.1156 AXS |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-11-28 |
0.0056 ETH |
726.4186 AXS |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-11-27 |
0.0056 ETH |
943.5029 AXS |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
| 2022-11-26 |
0.0055 ETH |
539.6928 AXS |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-11-25 |
0.0056 ETH |
192.6559 AXS |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-24 |
0.0057 ETH |
183.9749 AXS |
0.0059 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-23 |
0.0059 ETH |
624.4429 AXS |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-11-22 |
0.0058 ETH |
1,252.9238 AXS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-11-21 |
0.0056 ETH |
586.4064 AXS |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-11-20 |
0.0058 ETH |
571.3565 AXS |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-19 |
0.0059 ETH |
932.4302 AXS |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-18 |
0.0059 ETH |
715.1118 AXS |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-17 |
0.0059 ETH |
894.5552 AXS |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-11-16 |
0.0058 ETH |
389.9334 AXS |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-11-15 |
0.0058 ETH |
437.2043 AXS |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-11-14 |
0.0060 ETH |
1,630.5554 AXS |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-11-13 |
0.0066 ETH |
6,646.4424 AXS |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0058 ETH |
| 2022-11-12 |
0.0052 ETH |
146.7258 AXS |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-11 |
0.0055 ETH |
1,244.4632 AXS |
0.0057 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-10 |
0.0057 ETH |
3,150.0459 AXS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-11-09 |
0.0059 ETH |
2,210.1724 AXS |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-08 |
0.0062 ETH |
3,253.4793 AXS |
0.0063 ETH |
0.0051 ETH |
0.0062 ETH |
0.0051 ETH |
| 2022-11-07 |
0.0063 ETH |
2,518.4129 AXS |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-11-06 |
0.0064 ETH |
1,329.3824 AXS |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-11-05 |
0.0067 ETH |
5,452.5207 AXS |
0.0059 ETH |
0.0059 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-11-04 |
0.0058 ETH |
729.2675 AXS |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-11-03 |
0.0057 ETH |
1,339.7556 AXS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-11-02 |
0.0057 ETH |
1,164.8257 AXS |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-11-01 |
0.0058 ETH |
972.0149 AXS |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-10-31 |
0.0058 ETH |
1,044.2704 AXS |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-10-30 |
0.0060 ETH |
1,527.2143 AXS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-10-29 |
0.0058 ETH |
980.6190 AXS |
0.0059 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-10-28 |
0.0059 ETH |
874.4945 AXS |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-10-27 |
0.0060 ETH |
708.9050 AXS |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-10-26 |
0.0061 ETH |
874.9195 AXS |
0.0062 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-10-25 |
0.0065 ETH |
3,546.7308 AXS |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-10-24 |
0.0063 ETH |
836.4358 AXS |
0.0066 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-10-23 |
0.0067 ETH |
1,119.9705 AXS |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-10-22 |
0.0069 ETH |
703.2274 AXS |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-10-21 |
0.0071 ETH |
781.7586 AXS |
0.0074 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-10-20 |
0.0077 ETH |
287.1096 AXS |
0.0078 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-10-19 |
0.0082 ETH |
68.2685 AXS |
0.0084 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |